| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 39.39 | 35.72 | 39.39 | 39.17 |
| 29 April, 2026 | 39.75 | 37.54 | 37.54 | 37.58 |
| 28 April, 2026 | 40.00 | 39.50 | 40.00 | 39.50 |
| 27 April, 2026 | 39.39 | 36.85 | 38.78 | 38.64 |
| 23 April, 2026 | 38.85 | 36.42 | 36.42 | 38.78 |
| 22 April, 2026 | 38.96 | 36.49 | 38.25 | 38.26 |
| 21 April, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 20 April, 2026 | 39.99 | 36.44 | 36.44 | 39.99 |
| 17 April, 2026 | 38.35 | 36.60 | 36.60 | 38.35 |
| 16 April, 2026 | 39.00 | 36.00 | 39.00 | 38.37 |
| 15 April, 2026 | 38.00 | 37.85 | 38.00 | 37.85 |
| 13 April, 2026 | 36.85 | 35.15 | 35.15 | 36.70 |
| 10 April, 2026 | 38.99 | 35.48 | 35.48 | 36.90 |
| 09 April, 2026 | 39.95 | 37.05 | 37.08 | 37.34 |
| 08 April, 2026 | 40.20 | 36.96 | 40.20 | 39.00 |
| 07 April, 2026 | 39.59 | 36.55 | 39.59 | 38.90 |
| 06 April, 2026 | 38.00 | 37.77 | 37.77 | 37.77 |
| 02 April, 2026 | 41.76 | 39.69 | 39.69 | 39.75 |
| 30 March, 2026 | 42.49 | 40.48 | 40.50 | 41.77 |
| 27 March, 2026 | 43.29 | 39.62 | 41.10 | 42.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article