A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,184.39 -1.31% ↓ Nifty 23,959.50 -1.25% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.78 USD ₹ 91.94
Sensex 77,184.39 -1.31% ↓ Nifty 23,959.50 -1.25% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 89.78 USD ₹ 91.94
Sapphire Foods India

Sapphire Foods India NSE Price History

Date Open High Low Volume
16 October, 2025 293.20 277.25 280.30 287.75
15 October, 2025 282.25 273.55 277.80 280.30
14 October, 2025 281.90 274.80 280.00 276.70
13 October, 2025 284.95 271.40 277.00 278.65
10 October, 2025 288.20 277.30 288.00 279.20
09 October, 2025 296.00 286.00 296.00 286.65
08 October, 2025 295.85 288.30 291.00 293.40
07 October, 2025 297.30 290.00 297.30 290.90
06 October, 2025 297.40 289.05 293.65 295.70
03 October, 2025 299.90 292.00 297.00 293.70
01 October, 2025 298.35 290.70 296.00 296.40
30 September, 2025 298.80 292.15 296.00 293.80
29 September, 2025 305.60 291.60 301.20 293.45
26 September, 2025 309.00 298.50 309.00 301.10
25 September, 2025 313.00 307.00 308.00 308.05
24 September, 2025 311.00 304.30 305.15 307.85
23 September, 2025 315.50 302.35 315.00 306.00
22 September, 2025 318.85 312.00 314.10 312.70
19 September, 2025 324.35 315.00 324.35 318.30
18 September, 2025 324.95 319.55 324.95 323.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sapphire Foods India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out