| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 November, 2019 | 326.45 | 326.45 | 326.45 | 326.45 |
| 14 November, 2019 | 326.00 | 320.05 | 326.00 | 320.05 |
| 10 October, 2019 | 326.40 | 326.40 | 326.40 | 326.40 |
| 09 October, 2019 | 332.00 | 319.00 | 332.00 | 320.00 |
| 27 September, 2019 | 325.50 | 325.50 | 325.50 | 325.50 |
| 04 September, 2019 | 325.50 | 310.00 | 325.50 | 310.00 |
| 30 August, 2019 | 310.00 | 310.00 | 310.00 | 310.00 |
| 29 August, 2019 | 310.00 | 310.00 | 310.00 | 310.00 |
| 08 August, 2019 | 302.05 | 302.05 | 302.05 | 302.05 |
| 07 August, 2019 | 287.70 | 287.70 | 287.70 | 287.70 |
| 06 August, 2019 | 274.00 | 274.00 | 274.00 | 274.00 |
| 02 August, 2019 | 287.70 | 287.70 | 287.70 | 287.70 |
| 31 July, 2019 | 274.00 | 274.00 | 274.00 | 274.00 |
| 29 July, 2019 | 285.00 | 285.00 | 285.00 | 285.00 |
| 17 June, 2019 | 299.25 | 299.25 | 299.25 | 299.25 |
| 21 May, 2019 | 285.00 | 285.00 | 285.00 | 285.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article