Santosh Industries BSE Price History

Date Open High Low Volume
15 November, 2019 326.45 326.45 326.45 326.45
14 November, 2019 326.00 320.05 326.00 320.05
10 October, 2019 326.40 326.40 326.40 326.40
09 October, 2019 332.00 319.00 332.00 320.00
27 September, 2019 325.50 325.50 325.50 325.50
04 September, 2019 325.50 310.00 325.50 310.00
30 August, 2019 310.00 310.00 310.00 310.00
29 August, 2019 310.00 310.00 310.00 310.00
08 August, 2019 302.05 302.05 302.05 302.05
07 August, 2019 287.70 287.70 287.70 287.70
06 August, 2019 274.00 274.00 274.00 274.00
02 August, 2019 287.70 287.70 287.70 287.70
31 July, 2019 274.00 274.00 274.00 274.00
29 July, 2019 285.00 285.00 285.00 285.00
17 June, 2019 299.25 299.25 299.25 299.25
21 May, 2019 285.00 285.00 285.00 285.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+