| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 20.23 | 20.23 | 20.23 | 20.23 |
| 29 April, 2026 | 20.64 | 19.84 | 19.84 | 20.64 |
| 28 April, 2026 | 20.24 | 20.24 | 20.24 | 20.24 |
| 27 April, 2026 | 20.65 | 20.65 | 20.65 | 20.65 |
| 24 April, 2026 | 21.91 | 21.07 | 21.91 | 21.07 |
| 23 April, 2026 | 21.49 | 20.66 | 20.66 | 21.49 |
| 22 April, 2026 | 21.07 | 21.07 | 21.07 | 21.07 |
| 21 April, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 20 April, 2026 | 21.93 | 21.93 | 21.93 | 21.93 |
| 17 April, 2026 | 23.27 | 22.37 | 23.27 | 22.37 |
| 16 April, 2026 | 22.82 | 22.82 | 22.82 | 22.82 |
| 15 April, 2026 | 22.38 | 22.38 | 22.38 | 22.38 |
| 13 April, 2026 | 21.95 | 21.95 | 21.95 | 21.95 |
| 10 April, 2026 | 21.52 | 21.52 | 21.52 | 21.52 |
| 09 April, 2026 | 21.10 | 21.10 | 21.10 | 21.10 |
| 08 April, 2026 | 20.69 | 20.69 | 20.69 | 20.69 |
| 07 April, 2026 | 20.29 | 20.29 | 20.29 | 20.29 |
| 06 April, 2026 | 19.90 | 19.90 | 19.90 | 19.90 |
| 02 April, 2026 | 19.51 | 19.51 | 19.51 | 19.51 |
| 01 April, 2026 | 19.13 | 19.13 | 19.13 | 19.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article