| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 01 July, 2026 | 12.08 | 12.08 | 12.08 | 12.08 |
| 30 June, 2026 | 12.72 | 12.00 | 12.00 | 12.70 |
| 25 June, 2026 | 12.12 | 10.98 | 10.98 | 12.12 |
| 24 June, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 23 June, 2026 | 11.49 | 10.93 | 10.93 | 11.00 |
| 22 June, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 19 June, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 18 June, 2026 | 12.50 | 12.50 | 12.50 | 12.50 |
| 15 June, 2026 | 12.09 | 12.09 | 12.09 | 12.09 |
| 12 June, 2026 | 11.52 | 11.52 | 11.52 | 11.52 |
| 10 June, 2026 | 12.12 | 12.12 | 12.12 | 12.12 |
| 08 June, 2026 | 13.50 | 12.75 | 13.50 | 12.75 |
| 01 June, 2026 | 13.40 | 13.38 | 13.40 | 13.38 |
| 25 May, 2026 | 14.08 | 14.08 | 14.08 | 14.08 |
| 24 April, 2026 | 13.41 | 13.41 | 13.41 | 13.41 |
| 23 April, 2026 | 14.76 | 14.48 | 14.48 | 14.76 |
| 22 April, 2026 | 14.20 | 12.35 | 12.35 | 14.20 |
| 16 April, 2026 | 13.90 | 13.50 | 13.50 | 13.70 |
| 15 April, 2026 | 13.76 | 13.00 | 13.76 | 13.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article