| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 41.00 | 35.80 | 37.00 | 36.13 |
| 27 March, 2026 | 41.00 | 36.36 | 38.58 | 37.00 |
| 25 March, 2026 | 45.00 | 40.00 | 45.00 | 40.05 |
| 24 March, 2026 | 39.38 | 37.20 | 37.22 | 38.16 |
| 23 March, 2026 | 42.95 | 35.50 | 37.20 | 39.59 |
| 20 March, 2026 | 39.80 | 36.00 | 38.15 | 37.52 |
| 19 March, 2026 | 41.65 | 39.50 | 41.65 | 40.00 |
| 18 March, 2026 | 44.60 | 38.03 | 44.60 | 39.97 |
| 17 March, 2026 | 40.10 | 37.35 | 40.10 | 39.70 |
| 16 March, 2026 | 40.50 | 38.00 | 40.50 | 39.90 |
| 13 March, 2026 | 47.50 | 36.00 | 41.89 | 37.10 |
| 12 March, 2026 | 40.50 | 38.00 | 40.50 | 39.89 |
| 11 March, 2026 | 41.00 | 39.95 | 39.95 | 40.50 |
| 10 March, 2026 | 40.00 | 38.01 | 40.00 | 39.94 |
| 09 March, 2026 | 40.70 | 38.00 | 40.70 | 40.00 |
| 06 March, 2026 | 41.20 | 38.80 | 41.20 | 40.70 |
| 05 March, 2026 | 41.36 | 36.68 | 36.68 | 39.82 |
| 04 March, 2026 | 41.40 | 35.00 | 35.00 | 36.64 |
| 02 March, 2026 | 40.00 | 39.80 | 40.00 | 39.80 |
| 27 February, 2026 | 40.20 | 40.00 | 40.00 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article