| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 41.35 | 41.00 | 41.00 | 41.35 |
| 01 July, 2026 | 41.60 | 40.80 | 41.00 | 41.35 |
| 30 June, 2026 | 41.37 | 39.85 | 41.37 | 41.00 |
| 29 June, 2026 | 41.60 | 40.60 | 41.00 | 41.01 |
| 25 June, 2026 | 41.80 | 41.20 | 41.80 | 41.45 |
| 24 June, 2026 | 41.98 | 41.00 | 41.00 | 41.51 |
| 23 June, 2026 | 43.10 | 40.00 | 43.10 | 40.94 |
| 22 June, 2026 | 45.50 | 41.99 | 43.00 | 42.14 |
| 19 June, 2026 | 43.99 | 42.35 | 43.99 | 42.77 |
| 18 June, 2026 | 43.78 | 42.22 | 42.90 | 42.22 |
| 17 June, 2026 | 43.00 | 42.90 | 43.00 | 42.90 |
| 16 June, 2026 | 44.49 | 42.00 | 42.99 | 43.10 |
| 15 June, 2026 | 43.54 | 42.42 | 42.44 | 43.51 |
| 12 June, 2026 | 42.88 | 40.00 | 42.73 | 41.61 |
| 11 June, 2026 | 42.95 | 41.04 | 41.04 | 42.94 |
| 10 June, 2026 | 42.80 | 41.04 | 42.07 | 41.18 |
| 09 June, 2026 | 43.87 | 42.00 | 42.00 | 42.07 |
| 08 June, 2026 | 44.00 | 41.65 | 41.65 | 42.03 |
| 05 June, 2026 | 43.60 | 42.14 | 43.59 | 42.50 |
| 04 June, 2026 | 43.89 | 41.00 | 41.00 | 43.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article