| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 44.89 | 42.51 | 44.89 | 44.00 |
| 29 April, 2026 | 46.00 | 43.00 | 45.00 | 44.90 |
| 28 April, 2026 | 48.50 | 45.00 | 46.15 | 46.11 |
| 27 April, 2026 | 50.00 | 42.10 | 43.85 | 46.12 |
| 24 April, 2026 | 45.50 | 42.15 | 42.15 | 43.80 |
| 23 April, 2026 | 44.50 | 41.41 | 43.44 | 43.64 |
| 22 April, 2026 | 45.72 | 37.50 | 37.51 | 43.95 |
| 21 April, 2026 | 38.50 | 37.38 | 38.50 | 38.10 |
| 20 April, 2026 | 38.80 | 38.01 | 38.45 | 38.80 |
| 17 April, 2026 | 38.50 | 37.06 | 37.70 | 38.45 |
| 16 April, 2026 | 38.00 | 36.76 | 38.00 | 37.95 |
| 15 April, 2026 | 38.50 | 36.40 | 38.00 | 37.99 |
| 13 April, 2026 | 37.75 | 34.35 | 36.85 | 37.00 |
| 10 April, 2026 | 36.99 | 36.26 | 36.99 | 36.49 |
| 09 April, 2026 | 38.08 | 35.60 | 38.08 | 36.26 |
| 08 April, 2026 | 38.94 | 36.35 | 36.35 | 37.90 |
| 07 April, 2026 | 36.00 | 34.50 | 34.97 | 35.80 |
| 06 April, 2026 | 35.50 | 31.77 | 32.00 | 35.19 |
| 02 April, 2026 | 33.55 | 32.00 | 33.55 | 32.42 |
| 01 April, 2026 | 35.50 | 33.69 | 35.50 | 33.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article