Sancode Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	955.70	955.70	955.70	955.70
14 October, 2026	933.00	937.00	928.00	937.00
13 October, 2026	900.65	918.65	900.65	918.65
12 October, 2026	900.65	900.65	900.65	900.65
09 October, 2026	884.30	884.30	883.00	883.00
08 October, 2026	867.00	867.00	867.00	867.00
06 October, 2026	850.05	850.05	850.00	850.00
01 October, 2026	833.40	833.40	833.40	833.40
30 September, 2026	817.10	817.10	817.10	817.10
29 September, 2026	801.00	801.10	794.00	801.10
28 September, 2026	785.40	785.40	785.40	785.40
25 September, 2026	777.10	777.10	770.00	770.00
23 September, 2026	761.90	761.90	761.90	761.90
22 September, 2026	747.00	747.00	747.00	747.00
21 September, 2026	732.40	732.40	732.40	732.40
17 September, 2026	718.05	718.05	718.05	718.05
16 September, 2026	704.75	704.75	704.00	704.00
15 September, 2026	690.95	690.95	690.95	690.95
11 September, 2026	677.45	677.45	664.20	677.45
10 September, 2026	664.20	664.20	664.20	664.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article