| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 44.10 | 41.90 | 43.88 | 43.67 |
| 04 February, 2026 | 44.20 | 41.80 | 43.99 | 44.10 |
| 03 February, 2026 | 45.20 | 40.95 | 42.89 | 43.99 |
| 02 February, 2026 | 43.31 | 41.38 | 41.38 | 43.10 |
| 01 February, 2026 | 43.55 | 43.55 | 43.55 | 43.55 |
| 30 January, 2026 | 44.00 | 40.52 | 40.52 | 43.55 |
| 29 January, 2026 | 44.89 | 42.65 | 44.89 | 42.65 |
| 28 January, 2026 | 46.90 | 44.20 | 44.20 | 44.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article