| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 33.45 | 30.40 | 30.40 | 32.99 |
| 03 February, 2026 | 33.39 | 30.25 | 31.16 | 31.94 |
| 03 February, 2026 | 33.39 | 30.25 | 31.16 | 31.94 |
| 02 February, 2026 | 31.80 | 31.80 | 31.80 | 31.80 |
| 02 February, 2026 | 31.80 | 31.80 | 31.80 | 31.80 |
| 01 February, 2026 | 31.87 | 31.80 | 31.87 | 31.80 |
| 30 January, 2026 | 31.80 | 29.00 | 29.00 | 30.36 |
| 29 January, 2026 | 30.30 | 30.30 | 30.30 | 30.30 |
| 28 January, 2026 | 31.82 | 30.30 | 31.82 | 30.30 |
| 27 January, 2026 | 34.00 | 31.60 | 33.26 | 31.82 |
| 23 January, 2026 | 33.26 | 33.26 | 33.26 | 33.26 |
| 22 January, 2026 | 36.60 | 34.20 | 34.20 | 34.20 |
| 21 January, 2026 | 34.90 | 34.90 | 34.90 | 34.90 |
| 20 January, 2026 | 37.00 | 35.25 | 37.00 | 35.25 |
| 19 January, 2026 | 37.00 | 36.50 | 37.00 | 37.00 |
| 16 January, 2026 | 37.24 | 36.10 | 37.24 | 37.24 |
| 14 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 12 January, 2026 | 39.65 | 37.75 | 37.75 | 39.65 |
| 09 January, 2026 | 37.81 | 37.81 | 37.81 | 37.81 |
| 08 January, 2026 | 38.00 | 36.86 | 36.86 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article