| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1.70 | 1.61 | 1.69 | 1.65 |
| 06 March, 2026 | 1.75 | 1.66 | 1.66 | 1.70 |
| 05 March, 2026 | 1.73 | 1.66 | 1.73 | 1.70 |
| 04 March, 2026 | 1.77 | 1.66 | 1.77 | 1.70 |
| 02 March, 2026 | 1.80 | 1.71 | 1.80 | 1.76 |
| 27 February, 2026 | 1.86 | 1.72 | 1.80 | 1.83 |
| 26 February, 2026 | 1.87 | 1.78 | 1.85 | 1.80 |
| 25 February, 2026 | 1.93 | 1.85 | 1.89 | 1.86 |
| 24 February, 2026 | 1.96 | 1.88 | 1.95 | 1.89 |
| 23 February, 2026 | 1.97 | 1.90 | 1.91 | 1.93 |
| 20 February, 2026 | 1.94 | 1.90 | 1.94 | 1.90 |
| 19 February, 2026 | 1.96 | 1.91 | 1.91 | 1.93 |
| 18 February, 2026 | 1.97 | 1.93 | 1.93 | 1.95 |
| 17 February, 2026 | 1.98 | 1.92 | 1.94 | 1.95 |
| 16 February, 2026 | 1.98 | 1.92 | 1.98 | 1.95 |
| 13 February, 2026 | 2.00 | 1.96 | 2.00 | 1.98 |
| 12 February, 2026 | 2.04 | 1.90 | 1.94 | 2.00 |
| 11 February, 2026 | 2.03 | 1.97 | 2.03 | 1.98 |
| 10 February, 2026 | 2.06 | 1.97 | 2.05 | 2.02 |
| 09 February, 2026 | 2.08 | 2.00 | 2.00 | 2.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article