భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 09, 2025	B	AKASHBHAI BHARATKUMAR SHAH	6,36,491	5.78
Oct 09, 2025	B	PREMLATHA AGARWAL	12,82,367	5.81
Oct 09, 2025	S	AKASHBHAI BHARATKUMAR SHAH	6,25,062	5.87
Oct 09, 2025	S	PREMLATHA AGARWAL	6,34,125	5.89
Sep 29, 2025	B	PREMLATHA AGARWAL	6,49,268	5.68
Sep 29, 2025	S	PREMLATHA AGARWAL	5,93,788	5.73
Sep 25, 2025	B	PREMLATHA AGARWAL	7,48,245	5.04
Sep 25, 2025	S	PREMLATHA AGARWAL	1,37,560	5.20
Jan 13, 2025	S	MAYA CHAURASIYA	1,14,000	4.69
Jan 13, 2025	B	MAYA CHAURASIYA	6,52,000	4.40
Feb 04, 2022	S	ALPHA LEON ENTERPRISES LLP	3,34,661	38.35
Feb 03, 2022	B	ALPHA LEON ENTERPRISES LLP	3,34,661	33.15
Jan 19, 2022	S	CHETNABEN SATISHKUMAR SHAH	1,55,000	54.95
Jan 19, 2022	S	ANKIT SATISHKUMAR SHAH	1,95,000	54.95
Jan 19, 2022	S	PRANAV SATISHKUMAR SHAH	2,25,000	54.95
Jan 19, 2022	S	SATISHKUMAR KESHAVLAL SHAH	3,81,098	54.95
Jan 19, 2022	B	BP EQUITIES PVT. LTD.	1,58,089	54.94
Jan 19, 2022	S	BP EQUITIES PVT. LTD.	1,35,084	54.83
Jan 18, 2022	S	CHETNABEN SATISHKUMAR SHAH	2,25,000	52.35
Jan 18, 2022	S	SATISHKUMAR KESHAVLAL SHAH	2,35,700	52.35
Jan 18, 2022	S	ANKIT SATISHKUMAR SHAH	2,47,970	52.35
Jan 18, 2022	S	PRANAV SATISHKUMAR SHAH	3,65,232	52.35
Jan 18, 2022	B	BP EQUITIES PVT. LTD.	93,438	50.02
Jan 18, 2022	S	BP EQUITIES PVT. LTD.	1,34,438	51.47
Jan 17, 2022	S	SATISHKUMAR KESHAVLAL SHAH	1,20,000	49.90
Jan 17, 2022	S	ANKIT SATISHKUMAR SHAH	1,75,000	49.90
Jan 17, 2022	S	CHETNABEN SATISHKUMAR SHAH	1,75,000	49.90
Jan 13, 2022	S	HIMANSHU AGARWAL	1,00,000	45.30
Jan 13, 2022	S	ECONO TRADE INDIA LIMITED	1,17,768	45.30
Jan 12, 2022	S	LEAPS & BOUNDS PRIVATE LIMITED .	1,00,000	43.15
Jan 12, 2022	B	ALPHA LEON ENTERPRISES LLP	2,80,004	43.15
Jan 12, 2022	S	ALPHA LEON ENTERPRISES LLP	2,80,004	43.15
Jan 11, 2022	S	SHREENARAYAN LOHIA SONS HUF	1,00,000	41.10
Jan 06, 2022	B	SHREENARAYAN LOHIA SONS HUF	1,00,000	33.67
Mar 13, 2019	B	AMIT KANTILAL KOTHARI	1,048	22.75
Mar 13, 2019	S	AMIT KANTILAL KOTHARI	1,41,048	22.95
Mar 13, 2019	B	RACHANA RAJESH GANDHI	54,926	22.81
Mar 13, 2019	S	RAJESH SURYAKANT GANDHI	97,447	23.18
Mar 13, 2019	S	RACHANA RAJESH GANDHI	1,04,926	23.60
Mar 11, 2019	S	RAJESH SURYAKANT GANDHI HUF	98,754	22.85
Mar 11, 2019	B	KUMAR DINESH SETH	1,00,000	22.85
Mar 08, 2019	B	AMIT KANTILAL KOTHARI	6,67,215	24.66
Mar 08, 2019	S	AMIT KANTILAL KOTHARI	4,39,215	25.38
Mar 08, 2019	S	BABA BHOOTHNATH NIRMAN PVT LTD	1,15,000	24.20
Mar 08, 2019	S	SWAL LIMITED	1,02,380	24.20
Mar 08, 2019	B	RAJESH SURYAKANT GANDHI HUF	1,00,000	24.20
Mar 08, 2019	B	RAJESH SURYAKANT GANDHI	2,36,337	24.45
Mar 08, 2019	S	RAJESH SURYAKANT GANDHI HUF	48,638	26.75
Mar 08, 2019	S	RAJESH SURYAKANT GANDHI	1,00,000	25.29
Mar 08, 2019	B	BP COMTRADE PVT LTD	1,61,796	24.49
Mar 08, 2019	B	ALPHA LEON ENTERPRISES LLP	5,41,467	24.26
Mar 08, 2019	S	BP COMTRADE PVT LTD	1,70,815	24.29
Mar 08, 2019	S	ALPHA LEON ENTERPRISES LLP	4,85,165	24.41
Mar 08, 2019	S	MANOJ MAHNOT (HUF) .	1,17,121	24.20
Mar 07, 2019	S	JAGRUTI SHAILESH SHAH	1,00,000	34.08
Mar 07, 2019	S	SUNANDABEN DILIPKUMAR SANGHVI	1,00,000	32.05
Mar 07, 2019	B	AMIT KANTILAL KOTHARI	1,09,241	33.97
Mar 07, 2019	S	AMIT KANTILAL KOTHARI	1,09,241	34.71
Mar 07, 2019	B	RAJESH SURYAKANT GANDHI HUF	1,41,168	33.80
Mar 07, 2019	S	RAJESH SURYAKANT GANDHI HUF	91,027	30.73
Feb 22, 2019	B	YMD FINANCIAL CONSULTANCY PRIVATE LIMITED	97,006	35.46
Feb 22, 2019	S	YMD FINANCIAL CONSULTANCY PRIVATE LIMITED	97,097	33.31
Nov 21, 2017	S	AMITKUMAR NAVINCHANDRA PATEL	1,40,502	51.82
Nov 21, 2017	B	AMITKUMAR NAVINCHANDRA PATEL	1,40,502	51.82
Nov 21, 2017	S	HITESH PREMJIBHAI GANGANI	1,08,000	51.72
Nov 21, 2017	B	HITESH PREMJIBHAI GANGANI	1,08,000	51.72
Nov 21, 2017	S	JAY BHAVSAR	1,70,850	51.71
Nov 21, 2017	B	JAY BHAVSAR	1,70,850	51.72
Nov 21, 2017	S	SATISHKUMAR KESHAVLAL SHAH	1,75,000	53.23
Nov 21, 2017	S	PRANLAL MAHASUKHBHAI MEHTA	1,77,372	51.75
Nov 21, 2017	B	PRANLAL MAHASUKHBHAI MEHTA	1,77,372	51.75
Nov 20, 2017	S	SATISHKUMAR KESHAVLAL SHAH	1,43,000	51.86
Nov 20, 2017	S	NARESHBHAI PAPPUBHAI PARMAR	96,500	52.06
Nov 20, 2017	B	NARESHBHAI PAPPUBHAI PARMAR	96,500	52.07
Nov 20, 2017	S	PRANLAL MAHASUKHBHAI MEHTA	1,25,000	52.07
Nov 20, 2017	B	PRANLAL MAHASUKHBHAI MEHTA	1,25,000	52.05
Nov 20, 2017	S	JAY BHAVSAR	1,12,700	52.04
Nov 20, 2017	B	JAY BHAVSAR	1,12,700	52.03
Nov 20, 2017	S	AMITKUMAR NAVINCHANDRA PATEL	1,11,300	52.06
Nov 20, 2017	B	AMITKUMAR NAVINCHANDRA PATEL	1,11,300	52.08
Nov 14, 2017	S	JAYSHREE JITENDRA JOSHI	1,56,884	37.25
Nov 14, 2017	B	BIMAL SINGH BOTHRA HUF	1,50,000	37.25
Oct 17, 2017	S	RATHOD MANOJ CHHAGANLAL HUF	1,00,000	43.07
Oct 10, 2017	S	SATISHKUMAR KESHAVLAL SHAH	1,17,900	57.95
Oct 09, 2017	S	BHAVISHYA ECOMMERCE PRIVATE LIMITED	1,00,000	57.50
Oct 09, 2017	B	BHAVISHYA ECOMMERCE PRIVATE LIMITED	1,00,000	57.56
Oct 04, 2017	B	DIBYENDU BRAHMACHARY	1,00,000	58.15
Sep 26, 2017	B	JITENDRA HARIVANSH JOSHI	2,00,000	52
Sep 21, 2017	B	JAYSHREE JITENDRA JOSHI	2,00,000	55.90
Sep 18, 2017	B	RATHOD MANOJ CHHAGANLAL HUF	1,00,000	53
Sep 14, 2017	S	EPOCH MERCANTILES PVT LTD	69,075	43.51
Sep 14, 2017	B	EPOCH MERCANTILES PVT LTD	1,05,075	48.18
Sep 07, 2017	S	PREETI JAIBN	1,20,689	40.66
Sep 07, 2017	B	PREETI JAIBN	1,30,785	43.88
Aug 17, 2017	S	AMIT KANTILAL KOTHARI	84,282	45.02
Aug 17, 2017	B	AMIT KANTILAL KOTHARI	96,282	45.13
Mar 27, 2017	S	VIKASH MERCANTILE PVT LTD	25,496	54.82
Mar 27, 2017	B	VIKASH MERCANTILE PVT LTD	95,000	57.63
Mar 24, 2017	S	GAUTAM GHOSH	32,903	54.70
Mar 24, 2017	B	GAUTAM GHOSH	1,56,902	47.77
Feb 11, 2013	S	TEJAL PRITESH SHAH	1,30,000	17.44
May 25, 2012	B	BABULAL V SHAH	1,00,000	26.22
May 25, 2012	S	KETAN JASHWANTLAL SHAH	1,86,357	26.18
May 24, 2012	S	BHAVESH JASHVANTLAL SHAH	95,184	26.45
May 23, 2012	S	MICRO ESTATE AND INFRA PROJECTS PRIVATE LIMITED	1,22,565	26.27
Feb 23, 2012	B	CHIRAG PADSHAH HUF	95,000	33.19
Feb 23, 2012	S	SHAH SONAL MAHENDRA	78,975	33.19
Feb 10, 2011	B	SATISHKUMAR KESHAVLAL SHAH	84,882	18.58
Jan 12, 2011	S	BHANDARI HEMANT AMOLAKCHAND	45,430	37.02
Jan 05, 2011	S	MADHUKANT SHETH KETU	48,000	37.39
Dec 13, 2010	B	JMP SECURITIES PVT LTD	72,549	42.64
Dec 13, 2010	S	JMP SECURITIES PVT LTD	64,983	43.30
Dec 02, 2010	S	KAIZEN STOCKTRADE PRIVATE LIMITED	49,660	59.49
Dec 01, 2010	B	MADHUKANT SHETH KETU	53,939	56.46
Dec 01, 2010	S	KAIZEN STOCKTRADE PRIVATE LIMITED	81,500	56.41
Nov 11, 2010	B	KAIZEN STOKTRADE PRIVATE LIMITED	1,25,000	77.91
Nov 10, 2010	S	PRAVESH RANI PAHWA	50,000	74.55
Oct 18, 2010	B	PRAVESH RANI PAHWA	50,000	74.56
Oct 14, 2010	B	SAROJ SUGANDHI	40,000	71.87
Oct 04, 2010	S	DIVYADRISHTI TRADERS P LTD	1,50,000	85.50
Oct 04, 2010	S	ANGEL INFIN PRIVATE LIMITED	49,000	79.11
Oct 04, 2010	S	KAMLESH BHIMSEN SINGH	1,02,839	79.48
Oct 01, 2010	S	SATISHKUMAR KESHAVLAL SHAH	4,00,000	82.40
Sep 30, 2010	S	PUMARTH INFRASTRUCTURE PRIVATE LIMITED	1,00,000	78.50
Sep 30, 2010	S	SATISHKUMAR KESHAVLAL SHAH	1,50,000	78.50
Sep 27, 2010	B	PUMARTH INFRASTRUCTURE PRIVATE LIMITED	83,598	67.89
Sep 24, 2010	B	KAMLESH BHIMSEN SINGH	85,333	64.48
Sep 24, 2010	B	ARTI BHARAT BHUPTANI	50,000	69.05
Sep 24, 2010	S	PUMARTH INFRASTRUCTURE PRIVATE LIMITED	1,03,776	67.29
Sep 24, 2010	S	KAMLESH BHIMSEN SINGH	39,994	62.67
Sep 23, 2010	B	PUMARTH INFRASTRUCTURE PRIVATE LIMITED	53,000	65.80
Sep 22, 2010	S	DIVYADRISHTI TRADERS P LTD	1,00,000	62.70
Sep 22, 2010	S	ARTI BHARAT BHUPTANI	40,000	62.70
Sep 22, 2010	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	41,662	62.70
Sep 22, 2010	B	PUMARTH INFRASTRUCTURE PRIVATE LIMITED	50,776	62.70
Sep 17, 2010	B	ARTI BHARAT BHUPTANI	50,000	54.25
Sep 17, 2010	S	DIVYADRISHTI TRADERS P LTD	47,000	54.25
Sep 16, 2010	B	KAMLESH BHIMSEN SINGH	50,000	51.70
Sep 06, 2010	B	SANJAY POPATLAL SHAH	53,455	46.31
Aug 20, 2010	S	KALPESH CHINUBHAI PATEL	50,001	51.45
Aug 18, 2010	S	SHANTABEN C PATEL	50,000	51.08
Aug 18, 2010	B	KALPESH CHINUBHAI PATEL	89,133	51.09
Aug 17, 2010	B	KALPESH CHINUBHAI PATEL	40,181	50.95
Aug 17, 2010	S	KALPESH CHINUBHAI PATEL	40,192	50.95
Aug 16, 2010	B	KALPESH CHINUBHAI PATEL	40,192	51.85
Aug 16, 2010	S	KALPESH CHINUBHAI PATEL	45,000	51.85
Aug 09, 2010	B	SHANTABEN C PATEL	50,000	52.12
Aug 06, 2010	B	DIVYADRISHTI TRADERS P LTD	49,790	50.10
Aug 06, 2010	B	KALPESH C PATEL	45,000	50.10
Aug 06, 2010	S	KALPESH CHINUBHAI PATEL	45,586	50.10
Aug 05, 2010	B	KALPESH CHINUBHAI PATEL	45,586	47.75
Aug 05, 2010	S	KALPESH C PATEL	45,500	47.75
Jul 27, 2010	B	KALPESH C PATEL	46,000	42.89
Jul 27, 2010	S	KALPESH CHINUBHAI PATEL	45,000	42.90
Jul 23, 2010	B	KALPESH CHINUBHAI PATEL	45,000	44.34
Jul 23, 2010	S	NILPA K PATEL	71,800	44.15
Jul 12, 2010	B	NILPAK PATEL	71,800	39.95
Jul 12, 2010	S	KALPESH CHINUBHAI PATEL	70,000	39.95
Jul 09, 2010	B	KALPESH CHINUBHAI PATEL	70,000	41.80
Jul 09, 2010	S	NILPA K PATEL	70,100	41.80
Jun 30, 2010	B	NILPA K PATEL	70,100	45.33
Jun 30, 2010	S	PRASHANT MAHADEV KAMBLE	44,000	45.35
Jun 29, 2010	B	PRASHANT MAHADEV KAMBLE	42,790	43.40
Jun 29, 2010	S	NILPAK PATEL	40,875	43.45
Jun 22, 2010	S	SANJAY POPATLAL SHAH	40,200	42.03
Jun 22, 2010	B	NILPA K PATEL	50,000	42.33
Jun 02, 2010	B	BHANDARI HEMANT AMOLAKCHAND	65,500	38.46
Jun 02, 2010	S	JETAL KUNAL SHAH	50,200	38.50
May 04, 2010	B	BESTO TRADECOMM PRIVATE L IMITED	45,573	30.08
Jun 16, 2008	S	ANITA JEEVAN JAIN	37,800	20.55
Jan 03, 2008	S	SUCHITRA KUMARI	29,881	21.33
Dec 31, 2007	S	SUCHITRA KUMARI	37,606	20.41
Dec 28, 2007	S	SUCHITRA KUMARI	28,813	20.41
Dec 17, 2007	B	SUCHITRA KUMARI	75,000	27.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article