Sacheerome NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	364.05	370.90	355.50	370.55
21 April, 2026	345.05	372.00	345.05	364.05
20 April, 2026	359.95	373.00	354.50	357.90
17 April, 2026	362.00	368.00	347.35	359.10
16 April, 2026	380.00	384.75	365.00	365.00
15 April, 2026	410.00	410.00	384.20	384.20
13 April, 2026	384.05	408.60	384.05	404.40
10 April, 2026	379.95	389.15	379.95	389.15
09 April, 2026	346.55	370.65	346.15	370.65
08 April, 2026	351.00	356.25	347.05	353.00
07 April, 2026	368.85	368.85	333.75	339.30
06 April, 2026	337.90	351.30	337.90	351.30
02 April, 2026	294.00	319.40	290.00	319.40
01 April, 2026	276.00	290.40	275.00	290.40
30 March, 2026	275.00	281.00	256.50	264.00
27 March, 2026	268.00	286.30	268.00	280.35
25 March, 2026	269.90	275.00	249.00	260.30
24 March, 2026	297.00	298.75	264.70	268.15
23 March, 2026	321.00	321.00	294.00	294.10
20 March, 2026	330.00	336.40	326.00	326.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article