Saakshi Medtech NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	365.70	365.70	365.70	365.70
24 September, 2026	380.00	380.00	373.15	373.15
23 September, 2026	372.00	381.45	372.00	380.75
22 September, 2026	360.20	380.00	360.20	372.00
21 September, 2026	361.55	378.00	360.00	368.00
18 September, 2026	357.00	374.90	357.00	372.90
17 September, 2026	366.20	369.00	355.00	357.05
16 September, 2026	362.55	377.20	350.60	368.50
15 September, 2026	340.15	362.65	340.15	362.00
11 September, 2026	352.00	355.45	337.60	345.40
10 September, 2026	334.00	350.40	334.00	350.40
09 September, 2026	342.75	342.75	325.00	333.75
08 September, 2026	321.00	335.00	316.10	333.80
07 September, 2026	310.10	321.00	306.55	320.50
04 September, 2026	300.00	321.00	300.00	317.30
03 September, 2026	317.70	317.70	306.00	312.00
02 September, 2026	302.10	320.90	302.10	310.90
01 September, 2026	296.00	309.10	290.00	309.00
31 August, 2026	296.10	299.00	290.05	294.40
28 August, 2026	281.90	296.10	281.90	296.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article