S & S Power Switch BSE Price History

Date Open High Low Volume
25 September, 2025 413.40 395.00 410.15 395.00
24 September, 2025 412.65 398.10 402.00 402.10
23 September, 2025 401.70 384.05 384.05 401.70
23 September, 2025 401.70 384.05 384.05 401.70
22 September, 2025 401.65 380.20 400.50 382.70
22 September, 2025 401.65 380.20 400.50 382.70
19 September, 2025 406.75 393.80 398.45 396.20
18 September, 2025 426.70 404.45 416.15 404.45
17 September, 2025 430.80 417.00 430.80 425.70
16 September, 2025 456.00 430.00 455.25 435.50
15 September, 2025 451.00 434.20 435.35 450.45
12 September, 2025 452.45 430.05 440.40 445.45
11 September, 2025 448.00 420.75 448.00 430.95
10 September, 2025 431.40 414.35 429.20 430.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+