| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 123.05 | 120.70 | 122.60 | 122.40 |
| 05 February, 2026 | 124.10 | 120.85 | 124.10 | 123.15 |
| 04 February, 2026 | 122.90 | 116.90 | 116.90 | 120.75 |
| 03 February, 2026 | 118.00 | 112.25 | 112.25 | 116.80 |
| 02 February, 2026 | 118.65 | 115.00 | 118.65 | 116.00 |
| 01 February, 2026 | 118.00 | 115.25 | 115.95 | 115.25 |
| 30 January, 2026 | 117.65 | 114.05 | 117.65 | 115.80 |
| 29 January, 2026 | 117.75 | 114.90 | 117.45 | 115.40 |
| 28 January, 2026 | 117.40 | 114.45 | 115.20 | 117.35 |
| 27 January, 2026 | 115.70 | 114.05 | 115.40 | 114.75 |
| 23 January, 2026 | 118.50 | 113.55 | 115.00 | 116.30 |
| 22 January, 2026 | 119.75 | 114.25 | 114.25 | 117.80 |
| 21 January, 2026 | 116.15 | 112.60 | 115.15 | 114.55 |
| 20 January, 2026 | 117.40 | 115.70 | 117.00 | 116.15 |
| 19 January, 2026 | 120.00 | 117.00 | 119.55 | 117.00 |
| 16 January, 2026 | 121.50 | 118.90 | 120.45 | 119.95 |
| 14 January, 2026 | 119.70 | 115.05 | 115.05 | 119.50 |
| 13 January, 2026 | 118.75 | 117.10 | 117.95 | 117.80 |
| 12 January, 2026 | 119.00 | 115.50 | 119.00 | 118.25 |
| 09 January, 2026 | 119.80 | 117.25 | 119.50 | 117.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article