| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 115.10 | 112.80 | 115.05 | 113.60 |
| 02 June, 2026 | 116.00 | 113.30 | 115.05 | 115.20 |
| 01 June, 2026 | 118.15 | 114.00 | 116.05 | 115.10 |
| 29 May, 2026 | 123.95 | 116.15 | 123.95 | 117.10 |
| 27 May, 2026 | 127.60 | 124.00 | 125.40 | 125.50 |
| 26 May, 2026 | 127.40 | 125.10 | 125.10 | 126.15 |
| 25 May, 2026 | 126.00 | 124.75 | 125.90 | 126.00 |
| 22 May, 2026 | 126.75 | 125.10 | 126.45 | 125.25 |
| 21 May, 2026 | 127.90 | 124.10 | 124.80 | 125.40 |
| 20 May, 2026 | 123.95 | 120.05 | 121.00 | 123.30 |
| 19 May, 2026 | 123.00 | 120.15 | 120.15 | 123.00 |
| 18 May, 2026 | 120.90 | 114.00 | 117.05 | 119.65 |
| 15 May, 2026 | 121.15 | 120.00 | 121.15 | 120.50 |
| 14 May, 2026 | 120.75 | 117.00 | 117.00 | 120.50 |
| 13 May, 2026 | 122.00 | 116.25 | 116.25 | 119.00 |
| 12 May, 2026 | 120.35 | 118.00 | 119.50 | 118.00 |
| 11 May, 2026 | 122.95 | 118.00 | 118.00 | 120.70 |
| 08 May, 2026 | 125.60 | 123.00 | 125.60 | 123.30 |
| 07 May, 2026 | 125.70 | 122.80 | 122.80 | 125.60 |
| 06 May, 2026 | 122.95 | 117.40 | 118.40 | 121.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article