Ruby Mills BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	319.00	335.90	308.00	335.90
17 June, 2026	311.00	320.90	311.00	319.95
16 June, 2026	330.80	330.80	319.20	321.15
15 June, 2026	346.40	346.40	327.50	334.95
12 June, 2026	335.10	345.00	327.75	329.95
11 June, 2026	352.00	352.00	334.40	345.00
10 June, 2026	349.00	362.85	340.05	352.00
09 June, 2026	320.00	346.65	320.00	345.95
08 June, 2026	340.00	340.00	323.10	330.15
05 June, 2026	333.90	342.00	319.05	331.75
04 June, 2026	284.25	340.30	284.25	335.80
03 June, 2026	277.10	284.60	269.15	283.60
02 June, 2026	248.00	287.85	248.00	279.45
01 June, 2026	259.85	262.95	248.00	249.15
29 May, 2026	247.10	263.25	247.10	257.25
27 May, 2026	251.95	255.80	247.00	251.20
26 May, 2026	284.80	288.25	249.40	257.40
25 May, 2026	231.55	271.60	231.55	271.60
22 May, 2026	228.95	230.00	225.00	226.35
21 May, 2026	232.10	233.20	229.10	233.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article