Rubicon Research NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	751.60	772.50	747.75	757.45
18 March, 2026	752.00	775.35	752.00	767.90
17 March, 2026	750.00	767.85	746.00	752.20
16 March, 2026	767.70	784.20	744.00	747.60
13 March, 2026	799.00	799.00	759.50	768.80
12 March, 2026	778.00	820.40	768.95	799.15
11 March, 2026	795.00	797.90	775.60	781.55
10 March, 2026	776.80	797.50	772.25	788.90
09 March, 2026	751.00	781.00	732.30	770.50
06 March, 2026	758.00	776.05	755.15	765.85
05 March, 2026	761.00	769.40	732.05	751.55
04 March, 2026	762.00	769.80	751.20	763.40
02 March, 2026	773.10	789.00	750.80	773.40
27 February, 2026	787.65	788.70	776.40	780.35
26 February, 2026	785.90	799.00	782.35	787.65
25 February, 2026	772.70	794.55	766.10	788.60
24 February, 2026	777.00	782.75	765.70	774.00
23 February, 2026	785.00	787.95	766.20	779.05
20 February, 2026	790.00	799.35	774.45	780.10
19 February, 2026	805.00	805.00	773.00	792.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article