RRP Defense BSE Price History

Date Open High Low Volume
27 April, 2026 766.25 766.25 766.25 766.25
20 April, 2026 773.95 773.95 773.95 773.95
13 April, 2026 781.75 781.75 781.75 781.75
06 April, 2026 789.60 789.60 789.60 789.60
30 March, 2026 797.55 797.55 797.55 797.55
23 March, 2026 805.60 805.60 805.60 805.60
16 March, 2026 813.70 813.70 813.70 813.70
09 March, 2026 821.90 821.90 821.90 821.90
02 March, 2026 830.20 830.20 830.20 830.20
23 February, 2026 838.55 838.55 838.55 838.55
16 February, 2026 847.00 847.00 847.00 847.00
09 February, 2026 855.55 855.55 855.55 855.55
02 February, 2026 864.15 864.15 864.15 864.15
27 January, 2026 872.85 872.85 872.85 872.85
19 January, 2026 881.65 881.65 881.65 881.65
12 January, 2026 890.55 890.55 890.55 890.55
05 January, 2026 899.50 899.50 899.50 899.50
29 December, 2025 908.55 908.55 908.55 908.55
22 December, 2025 917.70 917.70 917.70 917.70
15 December, 2025 926.95 926.95 926.95 926.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+