| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 51.99 | 51.99 | 51.99 | 51.99 |
| 01 July, 2026 | 53.05 | 53.05 | 53.05 | 53.05 |
| 30 June, 2026 | 54.13 | 54.13 | 54.13 | 54.13 |
| 29 June, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 25 June, 2026 | 56.35 | 56.35 | 56.35 | 56.35 |
| 24 June, 2026 | 57.50 | 57.08 | 57.08 | 57.50 |
| 23 June, 2026 | 58.24 | 58.24 | 58.24 | 58.24 |
| 22 June, 2026 | 63.13 | 57.13 | 63.13 | 59.42 |
| 19 June, 2026 | 60.13 | 60.13 | 60.13 | 60.13 |
| 18 June, 2026 | 57.27 | 57.27 | 57.27 | 57.27 |
| 17 June, 2026 | 54.55 | 54.55 | 54.55 | 54.55 |
| 16 June, 2026 | 51.96 | 51.96 | 51.96 | 51.96 |
| 15 June, 2026 | 49.49 | 49.49 | 49.49 | 49.49 |
| 12 June, 2026 | 47.14 | 47.13 | 47.13 | 47.14 |
| 11 June, 2026 | 44.90 | 44.90 | 44.90 | 44.90 |
| 10 June, 2026 | 42.77 | 42.70 | 42.70 | 42.77 |
| 09 June, 2026 | 40.74 | 40.69 | 40.69 | 40.74 |
| 08 June, 2026 | 39.78 | 38.26 | 38.98 | 38.80 |
| 05 June, 2026 | 39.20 | 37.34 | 37.34 | 37.89 |
| 04 June, 2026 | 38.00 | 36.15 | 36.15 | 37.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article