| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 17.86 | 16.01 | 17.10 | 17.11 |
| 29 April, 2026 | 17.91 | 15.72 | 16.96 | 16.98 |
| 28 April, 2026 | 17.90 | 16.56 | 17.90 | 16.96 |
| 27 April, 2026 | 17.90 | 16.37 | 17.85 | 17.75 |
| 24 April, 2026 | 17.93 | 16.30 | 17.58 | 17.57 |
| 23 April, 2026 | 17.78 | 16.20 | 16.55 | 17.41 |
| 22 April, 2026 | 17.78 | 16.20 | 16.61 | 16.79 |
| 21 April, 2026 | 17.55 | 16.20 | 16.80 | 16.61 |
| 20 April, 2026 | 17.98 | 16.57 | 17.97 | 17.65 |
| 17 April, 2026 | 17.96 | 16.08 | 17.30 | 17.96 |
| 16 April, 2026 | 18.76 | 16.57 | 17.00 | 17.31 |
| 15 April, 2026 | 18.44 | 17.00 | 17.34 | 17.59 |
| 13 April, 2026 | 17.91 | 16.51 | 17.71 | 17.34 |
| 10 April, 2026 | 17.88 | 16.50 | 16.90 | 17.71 |
| 09 April, 2026 | 17.91 | 16.28 | 16.85 | 16.90 |
| 08 April, 2026 | 17.18 | 16.14 | 17.18 | 16.90 |
| 07 April, 2026 | 17.95 | 15.97 | 17.95 | 17.17 |
| 06 April, 2026 | 17.33 | 15.32 | 16.85 | 16.87 |
| 02 April, 2026 | 16.80 | 15.38 | 15.38 | 16.45 |
| 01 April, 2026 | 15.50 | 14.21 | 14.21 | 15.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article