| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 17.80 | 16.00 | 16.16 | 17.31 |
| 01 July, 2026 | 17.50 | 16.00 | 17.50 | 16.41 |
| 30 June, 2026 | 16.80 | 15.69 | 16.42 | 16.20 |
| 29 June, 2026 | 18.50 | 15.52 | 18.50 | 16.13 |
| 25 June, 2026 | 17.25 | 14.10 | 16.25 | 17.09 |
| 24 June, 2026 | 15.98 | 14.63 | 15.28 | 15.74 |
| 23 June, 2026 | 15.40 | 14.67 | 15.40 | 14.80 |
| 22 June, 2026 | 15.90 | 14.29 | 14.98 | 15.02 |
| 19 June, 2026 | 15.24 | 14.20 | 15.24 | 14.86 |
| 18 June, 2026 | 17.19 | 14.00 | 15.85 | 15.23 |
| 17 June, 2026 | 15.45 | 14.02 | 14.59 | 15.01 |
| 16 June, 2026 | 16.60 | 13.75 | 16.60 | 14.72 |
| 15 June, 2026 | 16.49 | 14.50 | 16.49 | 15.65 |
| 12 June, 2026 | 15.80 | 14.01 | 15.80 | 14.95 |
| 11 June, 2026 | 15.19 | 13.86 | 14.46 | 14.89 |
| 10 June, 2026 | 15.49 | 12.80 | 15.00 | 13.98 |
| 09 June, 2026 | 15.49 | 14.00 | 14.50 | 14.67 |
| 08 June, 2026 | 16.50 | 14.32 | 16.50 | 14.64 |
| 05 June, 2026 | 16.45 | 14.63 | 15.89 | 15.73 |
| 04 June, 2026 | 15.95 | 14.90 | 15.95 | 15.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article