| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 146.10 | 146.00 | 146.10 | 146.05 |
| 29 June, 2026 | 149.00 | 149.00 | 149.00 | 149.00 |
| 19 June, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 11 June, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 09 June, 2026 | 149.00 | 148.10 | 148.10 | 149.00 |
| 04 June, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 01 June, 2026 | 152.10 | 152.10 | 152.10 | 152.10 |
| 26 May, 2026 | 154.00 | 154.00 | 154.00 | 154.00 |
| 25 May, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 19 May, 2026 | 156.00 | 155.00 | 155.00 | 156.00 |
| 11 May, 2026 | 160.00 | 155.00 | 160.00 | 160.00 |
| 04 May, 2026 | 165.00 | 165.00 | 165.00 | 165.00 |
| 28 April, 2026 | 164.00 | 160.00 | 163.00 | 162.50 |
| 24 April, 2026 | 153.05 | 153.05 | 153.05 | 153.05 |
| 21 April, 2026 | 155.00 | 154.50 | 154.50 | 155.00 |
| 15 April, 2026 | 153.10 | 153.10 | 153.10 | 153.10 |
| 10 April, 2026 | 163.00 | 160.00 | 163.00 | 160.00 |
| 07 April, 2026 | 157.90 | 156.00 | 157.50 | 157.90 |
| 02 April, 2026 | 158.05 | 157.20 | 158.05 | 157.20 |
| 01 April, 2026 | 167.00 | 167.00 | 167.00 | 167.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article