Route Mobile NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	516.00	523.05	513.00	516.70
20 May, 2026	518.15	518.15	508.10	514.45
19 May, 2026	505.80	528.20	505.35	519.70
18 May, 2026	504.00	505.95	492.50	500.80
15 May, 2026	506.35	508.90	501.15	503.55
14 May, 2026	521.00	526.00	504.10	506.35
13 May, 2026	509.20	531.50	503.20	519.65
12 May, 2026	532.90	538.10	508.00	509.65
11 May, 2026	555.00	557.40	533.10	535.55
08 May, 2026	575.00	577.50	550.60	552.50
07 May, 2026	566.40	580.20	560.00	577.65
06 May, 2026	568.00	568.00	555.80	560.90
05 May, 2026	544.90	562.00	544.00	559.20
04 May, 2026	534.90	548.40	529.30	544.85
30 April, 2026	529.95	533.70	524.70	527.15
29 April, 2026	531.00	534.35	528.00	529.95
28 April, 2026	537.40	539.05	523.00	530.00
27 April, 2026	500.00	543.00	500.00	531.60
24 April, 2026	513.75	518.00	495.10	497.60
23 April, 2026	510.00	520.50	510.00	513.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article