| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2.65 | 2.53 | 2.53 | 2.53 |
| 01 July, 2026 | 2.66 | 2.66 | 2.66 | 2.66 |
| 30 June, 2026 | 2.79 | 2.79 | 2.79 | 2.79 |
| 29 June, 2026 | 2.93 | 2.93 | 2.93 | 2.93 |
| 25 June, 2026 | 3.09 | 3.08 | 3.08 | 3.08 |
| 24 June, 2026 | 3.24 | 3.24 | 3.24 | 3.24 |
| 23 June, 2026 | 3.74 | 3.40 | 3.74 | 3.41 |
| 22 June, 2026 | 3.57 | 3.42 | 3.53 | 3.57 |
| 19 June, 2026 | 3.40 | 3.38 | 3.38 | 3.40 |
| 18 June, 2026 | 3.24 | 3.12 | 3.24 | 3.24 |
| 17 June, 2026 | 3.09 | 2.91 | 2.98 | 3.09 |
| 16 June, 2026 | 2.98 | 2.72 | 2.96 | 2.95 |
| 15 June, 2026 | 2.84 | 2.60 | 2.80 | 2.84 |
| 12 June, 2026 | 2.77 | 2.53 | 2.77 | 2.71 |
| 11 June, 2026 | 2.64 | 2.40 | 2.64 | 2.64 |
| 10 June, 2026 | 2.52 | 2.38 | 2.41 | 2.52 |
| 09 June, 2026 | 2.44 | 2.26 | 2.37 | 2.40 |
| 08 June, 2026 | 2.37 | 2.23 | 2.34 | 2.33 |
| 05 June, 2026 | 2.26 | 2.25 | 2.25 | 2.26 |
| 04 June, 2026 | 2.27 | 2.07 | 2.25 | 2.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article