Rolcon Engg. Co. BSE Price History

Date Open High Low Volume
30 April, 2026 683.50 683.50 683.50 683.50
29 April, 2026 683.50 683.50 683.50 683.50
21 April, 2026 651.00 651.00 651.00 651.00
17 April, 2026 651.00 651.00 651.00 651.00
16 April, 2026 685.00 685.00 685.00 685.00
09 April, 2026 720.00 720.00 720.00 720.00
08 April, 2026 726.50 700.05 726.50 724.50
06 April, 2026 691.95 691.95 691.95 691.95
19 March, 2026 659.00 659.00 659.00 659.00
13 March, 2026 659.00 659.00 659.00 659.00
12 March, 2026 660.00 660.00 660.00 660.00
11 March, 2026 660.00 660.00 660.00 660.00
27 February, 2026 636.00 636.00 636.00 636.00
09 February, 2026 636.00 636.00 636.00 636.00
06 February, 2026 636.00 630.45 630.45 636.00
04 February, 2026 606.00 606.00 606.00 606.00
07 January, 2026 637.85 637.85 637.85 637.85
06 January, 2026 607.50 607.50 607.50 607.50
02 January, 2026 645.75 639.45 645.75 639.45
23 December, 2025 615.00 615.00 615.00 615.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+