| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 683.50 | 683.50 | 683.50 | 683.50 |
| 29 April, 2026 | 683.50 | 683.50 | 683.50 | 683.50 |
| 21 April, 2026 | 651.00 | 651.00 | 651.00 | 651.00 |
| 17 April, 2026 | 651.00 | 651.00 | 651.00 | 651.00 |
| 16 April, 2026 | 685.00 | 685.00 | 685.00 | 685.00 |
| 09 April, 2026 | 720.00 | 720.00 | 720.00 | 720.00 |
| 08 April, 2026 | 726.50 | 700.05 | 726.50 | 724.50 |
| 06 April, 2026 | 691.95 | 691.95 | 691.95 | 691.95 |
| 19 March, 2026 | 659.00 | 659.00 | 659.00 | 659.00 |
| 13 March, 2026 | 659.00 | 659.00 | 659.00 | 659.00 |
| 12 March, 2026 | 660.00 | 660.00 | 660.00 | 660.00 |
| 11 March, 2026 | 660.00 | 660.00 | 660.00 | 660.00 |
| 27 February, 2026 | 636.00 | 636.00 | 636.00 | 636.00 |
| 09 February, 2026 | 636.00 | 636.00 | 636.00 | 636.00 |
| 06 February, 2026 | 636.00 | 630.45 | 630.45 | 636.00 |
| 04 February, 2026 | 606.00 | 606.00 | 606.00 | 606.00 |
| 07 January, 2026 | 637.85 | 637.85 | 637.85 | 637.85 |
| 06 January, 2026 | 607.50 | 607.50 | 607.50 | 607.50 |
| 02 January, 2026 | 645.75 | 639.45 | 645.75 | 639.45 |
| 23 December, 2025 | 615.00 | 615.00 | 615.00 | 615.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article