Rolcon Engg. Co. BSE Price History

Date Open High Low Volume
30 June, 2026 529.00 529.00 529.00 529.00
29 June, 2026 529.00 529.00 529.00 529.00
25 June, 2026 516.00 504.40 516.00 504.40
24 June, 2026 541.00 520.00 541.00 520.00
22 June, 2026 541.80 541.80 541.80 541.80
12 June, 2026 516.00 516.00 516.00 516.00
11 June, 2026 516.00 516.00 516.00 516.00
09 June, 2026 542.45 542.45 542.45 542.45
08 June, 2026 571.00 571.00 571.00 571.00
05 June, 2026 597.90 597.90 597.90 597.90
01 June, 2026 629.25 629.25 629.25 629.25
29 May, 2026 599.45 599.45 599.45 599.45
27 May, 2026 590.00 570.95 590.00 570.95
26 May, 2026 601.00 601.00 601.00 601.00
25 May, 2026 616.00 616.00 616.00 616.00
21 May, 2026 648.00 648.00 648.00 648.00
19 May, 2026 618.10 618.00 618.10 618.00
12 May, 2026 649.80 649.80 649.80 649.80
30 April, 2026 683.50 683.50 683.50 683.50
29 April, 2026 683.50 683.50 683.50 683.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+