RMC Switchgears NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	300.00	314.00	300.00	312.10
18 June, 2026	304.80	304.80	296.05	299.55
17 June, 2026	310.00	314.00	300.15	302.15
16 June, 2026	313.00	319.55	306.40	310.60
15 June, 2026	308.00	313.20	305.20	311.65
12 June, 2026	287.85	303.10	287.85	300.15
11 June, 2026	296.55	301.00	285.00	288.70
10 June, 2026	319.00	319.00	300.00	300.00
09 June, 2026	309.30	325.00	303.00	315.75
08 June, 2026	289.00	315.50	285.95	312.15
05 June, 2026	312.00	316.50	300.85	300.95
04 June, 2026	320.15	332.45	316.65	316.65
03 June, 2026	333.30	333.30	333.30	333.30
02 June, 2026	350.80	365.00	350.80	350.80
01 June, 2026	369.25	369.25	369.25	369.25
29 May, 2026	400.90	415.60	384.00	388.65
27 May, 2026	385.95	400.65	382.50	400.65
26 May, 2026	392.00	392.50	378.00	381.60
25 May, 2026	400.00	400.00	385.00	391.85
22 May, 2026	395.00	403.10	388.00	396.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article