RMC Switchgears BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	292.55	293.90	278.00	279.00
17 July, 2026	291.50	297.55	291.00	293.05
16 July, 2026	294.95	300.00	290.40	294.95
15 July, 2026	294.95	304.25	290.00	296.80
14 July, 2026	292.50	297.45	290.50	291.00
13 July, 2026	297.10	298.35	293.05	294.60
10 July, 2026	306.60	310.75	300.30	301.00
09 July, 2026	319.30	321.25	302.00	308.15
08 July, 2026	296.10	307.00	290.85	293.35
07 July, 2026	245.00	305.00	245.00	297.65
06 July, 2026	305.25	311.85	300.00	304.50
03 July, 2026	327.00	327.00	304.00	304.95
02 July, 2026	295.00	313.80	295.00	308.45
01 July, 2026	314.50	320.75	305.10	307.60
30 June, 2026	316.35	329.45	310.00	311.40
29 June, 2026	359.70	359.70	310.00	310.80
25 June, 2026	342.80	342.80	324.20	326.80
24 June, 2026	351.30	354.25	341.00	342.50
23 June, 2026	364.85	366.45	337.15	345.45
22 June, 2026	316.90	370.00	316.90	359.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article