| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 4.29 | 4.29 | 4.29 | 4.29 |
| 27 February, 2026 | 4.29 | 4.29 | 4.29 | 4.29 |
| 26 February, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 25 February, 2026 | 4.21 | 3.85 | 3.97 | 4.10 |
| 24 February, 2026 | 4.01 | 4.00 | 4.00 | 4.01 |
| 23 February, 2026 | 4.15 | 4.01 | 4.15 | 4.01 |
| 20 February, 2026 | 4.15 | 4.00 | 4.15 | 4.00 |
| 19 February, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
| 17 February, 2026 | 4.55 | 4.35 | 4.46 | 4.35 |
| 16 February, 2026 | 4.55 | 4.55 | 4.55 | 4.55 |
| 12 February, 2026 | 4.64 | 4.55 | 4.64 | 4.55 |
| 09 February, 2026 | 4.55 | 4.55 | 4.55 | 4.55 |
| 06 February, 2026 | 4.60 | 4.40 | 4.60 | 4.40 |
| 05 February, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 03 February, 2026 | 4.97 | 4.81 | 4.97 | 4.81 |
| 02 February, 2026 | 4.90 | 4.87 | 4.90 | 4.87 |
| 01 February, 2026 | 5.29 | 4.80 | 5.29 | 4.87 |
| 30 January, 2026 | 5.04 | 4.60 | 4.84 | 5.04 |
| 29 January, 2026 | 4.84 | 4.83 | 4.84 | 4.84 |
| 28 January, 2026 | 4.83 | 4.83 | 4.83 | 4.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article