Ritco Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	260.25	270.10	258.30	261.40
20 May, 2026	262.00	263.51	253.60	260.82
19 May, 2026	267.01	271.02	263.00	264.77
18 May, 2026	269.00	274.49	259.00	265.56
15 May, 2026	279.32	285.05	271.00	273.46
14 May, 2026	267.56	286.21	264.25	276.28
13 May, 2026	234.00	279.88	231.71	271.77
12 May, 2026	249.24	254.90	232.50	234.88
11 May, 2026	251.35	252.02	239.66	248.61
08 May, 2026	244.90	253.44	242.85	248.09
07 May, 2026	218.00	243.99	212.01	241.94
06 May, 2026	225.51	226.20	219.61	221.89
05 May, 2026	219.05	228.99	219.05	222.70
04 May, 2026	222.30	228.99	215.41	223.84
30 April, 2026	212.79	220.95	208.52	218.09
29 April, 2026	213.00	215.53	210.60	211.55
28 April, 2026	215.33	218.68	212.50	213.07
27 April, 2026	216.00	229.19	213.18	217.51
24 April, 2026	215.46	216.06	207.00	211.96
23 April, 2026	214.39	225.02	213.51	214.97

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article