| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 36.50 | 34.31 | 34.31 | 36.50 |
| 29 April, 2026 | 36.98 | 33.50 | 36.98 | 34.31 |
| 28 April, 2026 | 37.20 | 36.90 | 37.20 | 36.99 |
| 27 April, 2026 | 36.89 | 34.21 | 35.00 | 35.97 |
| 24 April, 2026 | 35.82 | 35.82 | 35.82 | 35.82 |
| 23 April, 2026 | 36.95 | 36.00 | 36.95 | 36.00 |
| 22 April, 2026 | 37.00 | 35.00 | 35.00 | 35.50 |
| 21 April, 2026 | 37.00 | 34.10 | 35.00 | 34.93 |
| 20 April, 2026 | 36.00 | 34.20 | 36.00 | 35.00 |
| 17 April, 2026 | 37.50 | 34.00 | 34.00 | 36.50 |
| 16 April, 2026 | 36.99 | 35.44 | 35.44 | 35.69 |
| 15 April, 2026 | 37.40 | 35.07 | 35.07 | 37.40 |
| 13 April, 2026 | 35.60 | 35.07 | 35.60 | 35.07 |
| 10 April, 2026 | 34.90 | 31.41 | 33.26 | 34.90 |
| 09 April, 2026 | 34.90 | 34.90 | 34.90 | 34.90 |
| 07 April, 2026 | 35.29 | 32.05 | 32.70 | 34.91 |
| 06 April, 2026 | 36.00 | 32.70 | 34.99 | 32.75 |
| 02 April, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 01 April, 2026 | 35.70 | 32.70 | 32.70 | 35.70 |
| 30 March, 2026 | 37.44 | 32.61 | 32.61 | 32.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article