| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 36.39 | 32.00 | 36.39 | 32.62 |
| 01 July, 2026 | 37.90 | 33.50 | 34.00 | 36.87 |
| 30 June, 2026 | 39.60 | 38.49 | 39.60 | 38.49 |
| 29 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 23 June, 2026 | 35.35 | 33.70 | 33.70 | 35.35 |
| 22 June, 2026 | 33.75 | 30.77 | 33.75 | 33.70 |
| 19 June, 2026 | 33.75 | 32.00 | 32.80 | 33.75 |
| 17 June, 2026 | 33.00 | 31.85 | 32.38 | 33.00 |
| 16 June, 2026 | 32.78 | 31.83 | 31.98 | 32.38 |
| 12 June, 2026 | 32.00 | 29.00 | 30.50 | 31.83 |
| 11 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 09 June, 2026 | 32.45 | 32.40 | 32.45 | 32.40 |
| 08 June, 2026 | 32.90 | 28.60 | 28.60 | 31.01 |
| 03 June, 2026 | 33.21 | 31.01 | 33.21 | 32.50 |
| 02 June, 2026 | 33.37 | 33.21 | 33.37 | 33.29 |
| 01 June, 2026 | 31.40 | 30.00 | 31.00 | 30.53 |
| 29 May, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 25 May, 2026 | 33.50 | 30.11 | 33.50 | 32.00 |
| 22 May, 2026 | 33.79 | 31.35 | 31.48 | 31.35 |
| 21 May, 2026 | 33.27 | 30.00 | 33.00 | 31.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article