| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 77.88 | 74.48 | 74.48 | 77.88 |
| 21 April, 2026 | 78.40 | 73.82 | 73.82 | 78.40 |
| 20 April, 2026 | 77.70 | 71.21 | 77.70 | 77.70 |
| 17 April, 2026 | 76.93 | 73.00 | 73.50 | 74.95 |
| 16 April, 2026 | 73.27 | 71.00 | 71.69 | 73.27 |
| 15 April, 2026 | 71.66 | 66.25 | 68.25 | 69.79 |
| 13 April, 2026 | 68.25 | 68.25 | 68.25 | 68.25 |
| 10 April, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 09 April, 2026 | 67.70 | 63.18 | 63.18 | 67.70 |
| 08 April, 2026 | 66.50 | 66.50 | 66.50 | 66.50 |
| 06 April, 2026 | 70.00 | 68.00 | 68.00 | 70.00 |
| 01 April, 2026 | 74.97 | 68.05 | 74.97 | 71.00 |
| 30 March, 2026 | 71.40 | 68.00 | 68.00 | 71.40 |
| 27 March, 2026 | 68.29 | 68.00 | 68.29 | 68.00 |
| 25 March, 2026 | 65.04 | 65.00 | 65.00 | 65.04 |
| 24 March, 2026 | 61.95 | 61.95 | 61.95 | 61.95 |
| 20 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 19 March, 2026 | 58.88 | 54.00 | 54.00 | 58.88 |
| 18 March, 2026 | 56.08 | 56.08 | 56.08 | 56.08 |
| 17 March, 2026 | 57.99 | 53.25 | 53.25 | 53.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article