Riddhi Steel and Tub BSE Price History

Date Open High Low Volume
30 June, 2026 196.40 196.40 196.40 196.40
29 June, 2026 196.40 196.40 196.40 196.40
25 June, 2026 206.70 206.70 206.70 206.70
24 June, 2026 217.55 217.55 217.55 217.55
23 June, 2026 229.00 229.00 229.00 229.00
22 June, 2026 239.20 239.20 239.20 239.20
19 June, 2026 251.75 251.75 251.75 251.75
04 June, 2026 265.00 265.00 265.00 265.00
01 June, 2026 265.00 265.00 265.00 265.00
29 May, 2026 260.00 260.00 260.00 260.00
15 May, 2026 260.00 260.00 260.00 260.00
14 May, 2026 250.00 250.00 250.00 250.00
13 May, 2026 240.00 240.00 240.00 240.00
12 May, 2026 230.00 230.00 230.00 230.00
11 May, 2026 220.00 220.00 220.00 220.00
23 April, 2026 210.00 210.00 210.00 210.00
22 April, 2026 204.00 204.00 204.00 204.00
21 April, 2026 195.00 195.00 195.00 195.00
20 April, 2026 186.90 186.90 186.90 186.90
17 April, 2026 178.00 178.00 178.00 178.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+