| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 196.40 | 196.40 | 196.40 | 196.40 |
| 29 June, 2026 | 196.40 | 196.40 | 196.40 | 196.40 |
| 25 June, 2026 | 206.70 | 206.70 | 206.70 | 206.70 |
| 24 June, 2026 | 217.55 | 217.55 | 217.55 | 217.55 |
| 23 June, 2026 | 229.00 | 229.00 | 229.00 | 229.00 |
| 22 June, 2026 | 239.20 | 239.20 | 239.20 | 239.20 |
| 19 June, 2026 | 251.75 | 251.75 | 251.75 | 251.75 |
| 04 June, 2026 | 265.00 | 265.00 | 265.00 | 265.00 |
| 01 June, 2026 | 265.00 | 265.00 | 265.00 | 265.00 |
| 29 May, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 15 May, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 14 May, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 13 May, 2026 | 240.00 | 240.00 | 240.00 | 240.00 |
| 12 May, 2026 | 230.00 | 230.00 | 230.00 | 230.00 |
| 11 May, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 23 April, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 22 April, 2026 | 204.00 | 204.00 | 204.00 | 204.00 |
| 21 April, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 20 April, 2026 | 186.90 | 186.90 | 186.90 | 186.90 |
| 17 April, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article