| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 22 April, 2026 | 204.00 | 204.00 | 204.00 | 204.00 |
| 21 April, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 20 April, 2026 | 186.90 | 186.90 | 186.90 | 186.90 |
| 17 April, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 16 April, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 06 April, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 30 March, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 27 March, 2026 | 187.00 | 187.00 | 187.00 | 187.00 |
| 25 March, 2026 | 196.65 | 196.65 | 196.65 | 196.65 |
| 24 March, 2026 | 207.00 | 207.00 | 207.00 | 207.00 |
| 23 March, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 20 March, 2026 | 227.00 | 227.00 | 227.00 | 227.00 |
| 19 March, 2026 | 238.00 | 238.00 | 238.00 | 238.00 |
| 17 March, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 13 March, 2026 | 248.90 | 248.90 | 248.90 | 248.90 |
| 11 March, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 10 March, 2026 | 248.90 | 248.90 | 248.90 | 248.90 |
| 27 February, 2026 | 262.00 | 237.50 | 237.50 | 262.00 |
| 25 February, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article