Riddhi Steel and Tub BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 October, 2026	289.50	289.50	289.50	289.50
09 October, 2026	289.50	289.50	289.50	289.50
08 October, 2026	290.00	290.00	289.50	289.50
07 October, 2026	283.00	283.00	283.00	283.00
06 October, 2026	269.75	270.00	269.75	270.00
05 October, 2026	262.00	262.00	262.00	262.00
01 October, 2026	261.00	262.35	261.00	262.35
30 September, 2026	249.90	249.90	249.90	249.90
29 September, 2026	240.00	249.00	239.50	242.85
28 September, 2026	235.00	238.00	235.00	238.00
25 September, 2026	205.70	227.00	205.70	227.00
24 September, 2026	216.50	216.50	216.50	216.50
16 September, 2026	206.20	206.20	206.20	206.20
17 August, 2026	206.20	206.20	206.20	206.20
30 June, 2026	196.40	196.40	196.40	196.40
29 June, 2026	196.40	196.40	196.40	196.40
25 June, 2026	206.70	206.70	206.70	206.70
24 June, 2026	217.55	217.55	217.55	217.55
23 June, 2026	229.00	229.00	229.00	229.00
22 June, 2026	239.20	239.20	239.20	239.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article