| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 65.00 | 56.10 | 62.98 | 57.84 |
| 29 April, 2026 | 65.50 | 62.60 | 64.28 | 63.11 |
| 28 April, 2026 | 67.80 | 63.50 | 67.49 | 64.27 |
| 27 April, 2026 | 68.88 | 65.00 | 67.00 | 67.49 |
| 24 April, 2026 | 69.90 | 61.00 | 64.00 | 67.72 |
| 23 April, 2026 | 65.00 | 62.70 | 62.70 | 64.42 |
| 22 April, 2026 | 64.00 | 62.50 | 62.50 | 63.34 |
| 21 April, 2026 | 62.98 | 62.49 | 62.49 | 62.50 |
| 20 April, 2026 | 63.20 | 62.40 | 63.20 | 62.43 |
| 17 April, 2026 | 62.88 | 61.49 | 62.87 | 61.98 |
| 16 April, 2026 | 62.98 | 59.15 | 60.20 | 60.82 |
| 15 April, 2026 | 64.01 | 59.81 | 59.81 | 64.00 |
| 13 April, 2026 | 61.73 | 59.03 | 59.06 | 61.35 |
| 10 April, 2026 | 64.00 | 58.50 | 58.50 | 62.25 |
| 09 April, 2026 | 59.99 | 56.00 | 57.90 | 58.99 |
| 08 April, 2026 | 59.90 | 56.30 | 59.00 | 58.48 |
| 07 April, 2026 | 59.00 | 54.50 | 56.80 | 56.28 |
| 06 April, 2026 | 59.00 | 54.00 | 57.49 | 58.23 |
| 02 April, 2026 | 55.90 | 55.88 | 55.89 | 55.90 |
| 01 April, 2026 | 55.99 | 52.40 | 55.70 | 55.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article