| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 62.25 | 62.25 | 62.25 | 62.25 |
| 13 March, 2026 | 67.00 | 60.90 | 61.05 | 65.50 |
| 12 March, 2026 | 64.15 | 61.10 | 61.10 | 64.10 |
| 11 March, 2026 | 61.10 | 61.10 | 61.10 | 61.10 |
| 10 March, 2026 | 62.85 | 56.95 | 59.90 | 58.20 |
| 09 March, 2026 | 59.90 | 57.25 | 57.30 | 59.90 |
| 06 March, 2026 | 61.75 | 60.05 | 61.75 | 60.25 |
| 05 March, 2026 | 61.75 | 61.75 | 61.75 | 61.75 |
| 04 March, 2026 | 64.95 | 62.85 | 62.90 | 64.95 |
| 02 March, 2026 | 70.00 | 63.65 | 66.90 | 66.15 |
| 27 February, 2026 | 68.95 | 65.00 | 65.00 | 66.90 |
| 26 February, 2026 | 67.65 | 64.50 | 64.50 | 65.70 |
| 25 February, 2026 | 64.95 | 63.95 | 63.95 | 64.65 |
| 24 February, 2026 | 64.90 | 59.10 | 62.00 | 61.95 |
| 23 February, 2026 | 63.15 | 62.15 | 63.15 | 62.15 |
| 20 February, 2026 | 65.75 | 64.00 | 64.00 | 65.25 |
| 19 February, 2026 | 64.00 | 59.50 | 60.00 | 63.60 |
| 18 February, 2026 | 62.55 | 60.40 | 62.55 | 61.25 |
| 17 February, 2026 | 63.55 | 58.05 | 58.05 | 63.55 |
| 16 February, 2026 | 63.60 | 60.70 | 63.60 | 60.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article