RHI Magnesita India NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	409.00	423.20	407.30	408.70
17 July, 2026	407.00	413.60	404.00	409.00
16 July, 2026	406.00	413.00	404.30	405.90
15 July, 2026	406.30	414.60	403.40	406.00
14 July, 2026	412.80	415.10	401.50	403.75
13 July, 2026	419.15	427.30	412.20	413.20
10 July, 2026	406.60	425.30	403.90	420.35
09 July, 2026	395.00	406.50	390.65	402.55
08 July, 2026	383.00	406.50	380.75	390.35
07 July, 2026	385.90	387.35	378.40	384.20
06 July, 2026	383.00	391.95	378.00	384.65
03 July, 2026	401.90	401.90	379.05	384.30
02 July, 2026	387.85	443.80	387.80	403.20
01 July, 2026	382.15	406.50	353.00	387.70
30 June, 2026	373.80	374.35	363.00	367.75
29 June, 2026	376.00	380.75	367.65	372.95
25 June, 2026	383.45	386.25	373.20	376.20
24 June, 2026	382.50	384.35	375.45	379.65
23 June, 2026	386.15	391.90	379.10	382.45
22 June, 2026	383.05	391.70	377.45	389.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article