| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 83.40 | 82.05 | 82.35 | 82.10 |
| 01 July, 2026 | 85.10 | 78.20 | 85.10 | 82.10 |
| 30 June, 2026 | 86.05 | 85.05 | 86.05 | 85.10 |
| 29 June, 2026 | 84.90 | 83.05 | 83.35 | 83.05 |
| 25 June, 2026 | 83.00 | 82.05 | 82.20 | 82.20 |
| 24 June, 2026 | 83.00 | 82.05 | 82.25 | 82.05 |
| 23 June, 2026 | 81.30 | 81.25 | 81.30 | 81.25 |
| 22 June, 2026 | 81.65 | 81.00 | 81.65 | 81.00 |
| 19 June, 2026 | 83.50 | 81.20 | 83.25 | 81.50 |
| 18 June, 2026 | 83.45 | 75.00 | 80.30 | 83.10 |
| 17 June, 2026 | 82.00 | 80.05 | 82.00 | 80.10 |
| 16 June, 2026 | 81.00 | 79.05 | 79.05 | 80.95 |
| 15 June, 2026 | 78.80 | 78.05 | 78.55 | 78.10 |
| 12 June, 2026 | 83.05 | 77.15 | 77.70 | 77.50 |
| 11 June, 2026 | 77.90 | 74.25 | 74.25 | 76.80 |
| 10 June, 2026 | 73.50 | 73.05 | 73.10 | 73.15 |
| 09 June, 2026 | 72.90 | 72.05 | 72.50 | 72.30 |
| 08 June, 2026 | 72.45 | 71.25 | 71.30 | 71.45 |
| 05 June, 2026 | 71.90 | 70.25 | 70.35 | 70.25 |
| 04 June, 2026 | 72.00 | 69.25 | 72.00 | 69.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article