A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.68 USD ₹ 95.15 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.68 USD ₹ 95.15
Responsive Ind.

Responsive Ind. NSE Price History

Date Open High Low Volume
02 July, 2026 203.28 199.00 201.00 201.79
01 July, 2026 202.72 194.52 194.52 200.88
30 June, 2026 200.51 194.36 194.58 195.49
29 June, 2026 195.78 190.64 193.90 194.74
25 June, 2026 210.00 189.00 204.99 193.48
24 June, 2026 205.73 200.00 200.19 204.14
23 June, 2026 207.90 195.49 196.80 201.85
22 June, 2026 197.70 190.63 192.20 195.24
19 June, 2026 192.66 184.61 185.72 191.09
18 June, 2026 190.99 179.10 179.80 185.72
17 June, 2026 181.06 175.41 176.54 178.63
16 June, 2026 177.69 174.22 175.68 176.83
15 June, 2026 185.55 174.15 179.00 175.71
12 June, 2026 176.00 165.80 165.80 174.73
11 June, 2026 166.65 160.20 164.99 164.43
10 June, 2026 172.00 163.52 171.41 164.99
09 June, 2026 174.86 169.00 171.25 171.41
08 June, 2026 179.00 169.01 178.91 169.93
05 June, 2026 190.45 179.35 190.45 180.66
04 June, 2026 191.95 186.00 190.51 188.13
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Responsive Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out