| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 2.01 | 2.01 | 2.01 | 2.01 |
| 20 April, 2026 | 2.11 | 2.11 | 2.11 | 2.11 |
| 13 April, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 06 April, 2026 | 2.33 | 2.33 | 2.33 | 2.33 |
| 30 March, 2026 | 2.45 | 2.45 | 2.45 | 2.45 |
| 23 March, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 13 March, 2026 | 2.70 | 2.69 | 2.69 | 2.70 |
| 12 March, 2026 | 2.58 | 2.50 | 2.55 | 2.58 |
| 11 March, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 10 March, 2026 | 2.35 | 2.33 | 2.33 | 2.35 |
| 09 March, 2026 | 2.24 | 2.05 | 2.24 | 2.24 |
| 06 March, 2026 | 2.14 | 2.07 | 2.07 | 2.14 |
| 05 March, 2026 | 2.08 | 1.95 | 2.01 | 2.04 |
| 04 March, 2026 | 2.04 | 1.95 | 2.00 | 2.00 |
| 02 March, 2026 | 2.10 | 2.04 | 2.10 | 2.05 |
| 27 February, 2026 | 2.24 | 2.08 | 2.16 | 2.14 |
| 26 February, 2026 | 2.24 | 2.13 | 2.19 | 2.18 |
| 25 February, 2026 | 2.29 | 2.18 | 2.29 | 2.20 |
| 24 February, 2026 | 2.37 | 2.28 | 2.37 | 2.28 |
| 23 February, 2026 | 2.57 | 2.40 | 2.48 | 2.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article