| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 116.88 | 110.00 | 116.88 | 112.03 |
| 09 March, 2026 | 119.83 | 108.45 | 118.10 | 110.78 |
| 06 March, 2026 | 121.99 | 117.27 | 121.99 | 118.14 |
| 05 March, 2026 | 124.00 | 115.00 | 115.00 | 121.99 |
| 04 March, 2026 | 125.32 | 113.50 | 117.33 | 115.00 |
| 02 March, 2026 | 122.33 | 116.01 | 122.33 | 117.33 |
| 27 February, 2026 | 128.00 | 121.55 | 121.55 | 122.33 |
| 26 February, 2026 | 126.49 | 120.33 | 126.49 | 122.94 |
| 25 February, 2026 | 129.90 | 122.95 | 124.99 | 123.36 |
| 24 February, 2026 | 125.40 | 121.50 | 125.40 | 123.80 |
| 23 February, 2026 | 126.49 | 121.20 | 123.14 | 124.08 |
| 20 February, 2026 | 129.80 | 123.01 | 126.50 | 123.14 |
| 19 February, 2026 | 127.00 | 123.07 | 124.39 | 124.42 |
| 18 February, 2026 | 132.00 | 120.10 | 130.21 | 124.01 |
| 17 February, 2026 | 137.58 | 128.00 | 131.00 | 130.45 |
| 16 February, 2026 | 138.00 | 129.00 | 129.00 | 133.24 |
| 13 February, 2026 | 134.85 | 123.40 | 133.05 | 129.89 |
| 12 February, 2026 | 144.99 | 134.00 | 142.24 | 135.54 |
| 11 February, 2026 | 151.57 | 137.41 | 148.70 | 139.44 |
| 10 February, 2026 | 150.00 | 131.48 | 134.10 | 139.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article