Relaxo Footwears NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	280.00	280.00	271.40	272.70
18 March, 2026	277.60	287.95	274.55	285.60
17 March, 2026	286.70	287.60	273.35	275.55
16 March, 2026	295.75	295.75	281.00	286.30
13 March, 2026	302.95	303.60	293.40	294.70
12 March, 2026	304.65	308.00	298.55	302.65
11 March, 2026	309.70	319.20	303.30	304.65
10 March, 2026	312.45	316.45	307.00	307.95
09 March, 2026	321.80	322.10	309.35	311.00
06 March, 2026	323.40	327.20	321.00	321.80
05 March, 2026	328.00	329.25	320.50	322.95
04 March, 2026	325.00	329.35	321.75	326.30
02 March, 2026	335.00	344.00	320.10	330.05
27 February, 2026	354.00	354.15	345.05	348.10
26 February, 2026	355.80	356.00	350.70	354.15
25 February, 2026	352.00	356.00	350.25	353.95
24 February, 2026	356.80	356.80	350.00	352.95
23 February, 2026	358.00	359.00	354.60	356.80
20 February, 2026	365.00	365.00	355.20	357.95
19 February, 2026	372.65	372.70	362.65	365.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article