| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 33.52 | 33.35 | 33.52 | 33.35 |
| 01 July, 2026 | 34.30 | 34.00 | 34.30 | 34.00 |
| 30 June, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 29 June, 2026 | 35.50 | 35.00 | 35.50 | 35.00 |
| 25 June, 2026 | 35.50 | 35.27 | 35.50 | 35.50 |
| 24 June, 2026 | 35.98 | 35.98 | 35.98 | 35.98 |
| 23 June, 2026 | 36.71 | 36.71 | 36.71 | 36.71 |
| 19 June, 2026 | 37.45 | 35.99 | 35.99 | 37.45 |
| 17 June, 2026 | 36.72 | 36.72 | 36.72 | 36.72 |
| 16 June, 2026 | 37.46 | 37.46 | 37.46 | 37.46 |
| 15 June, 2026 | 38.30 | 38.22 | 38.30 | 38.22 |
| 12 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 11 June, 2026 | 39.01 | 39.01 | 39.01 | 39.01 |
| 10 June, 2026 | 39.80 | 39.80 | 39.80 | 39.80 |
| 09 June, 2026 | 40.61 | 40.61 | 40.61 | 40.61 |
| 05 June, 2026 | 42.27 | 41.43 | 42.27 | 41.43 |
| 04 June, 2026 | 42.27 | 42.27 | 42.27 | 42.27 |
| 03 June, 2026 | 43.12 | 43.12 | 43.12 | 43.12 |
| 02 June, 2026 | 45.08 | 44.00 | 45.08 | 44.00 |
| 01 June, 2026 | 45.13 | 44.20 | 45.13 | 44.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article