| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 43.30 | 43.30 | 43.30 | 43.30 |
| 29 April, 2026 | 44.18 | 44.18 | 44.18 | 44.18 |
| 28 April, 2026 | 45.70 | 45.08 | 45.70 | 45.08 |
| 27 April, 2026 | 46.65 | 45.74 | 46.65 | 46.00 |
| 24 April, 2026 | 45.74 | 43.96 | 45.74 | 45.74 |
| 23 April, 2026 | 44.85 | 44.85 | 44.85 | 44.85 |
| 22 April, 2026 | 43.98 | 42.26 | 42.26 | 43.98 |
| 21 April, 2026 | 43.12 | 43.12 | 43.12 | 43.12 |
| 20 April, 2026 | 43.99 | 43.99 | 43.99 | 43.99 |
| 17 April, 2026 | 43.13 | 43.13 | 43.13 | 43.13 |
| 16 April, 2026 | 42.29 | 42.29 | 42.29 | 42.29 |
| 15 April, 2026 | 41.47 | 39.85 | 41.47 | 41.47 |
| 13 April, 2026 | 40.66 | 40.66 | 40.66 | 40.66 |
| 10 April, 2026 | 39.87 | 39.87 | 39.87 | 39.87 |
| 09 April, 2026 | 39.09 | 39.09 | 39.09 | 39.09 |
| 08 April, 2026 | 38.33 | 38.29 | 38.29 | 38.33 |
| 07 April, 2026 | 37.58 | 36.12 | 36.12 | 37.58 |
| 06 April, 2026 | 38.35 | 36.85 | 38.35 | 36.85 |
| 02 April, 2026 | 37.60 | 37.60 | 37.60 | 37.60 |
| 01 April, 2026 | 36.87 | 36.87 | 36.87 | 36.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article