Refex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	255.00	261.50	255.00	260.55
21 April, 2026	250.90	260.45	250.10	256.80
20 April, 2026	244.75	256.00	239.65	250.00
17 April, 2026	244.45	252.00	242.50	244.75
16 April, 2026	247.95	247.95	236.50	244.40
15 April, 2026	237.75	244.50	235.35	239.80
13 April, 2026	222.90	234.35	216.60	231.00
10 April, 2026	225.35	229.60	224.60	226.25
09 April, 2026	228.00	228.00	219.30	220.95
08 April, 2026	234.75	234.75	219.45	224.30
07 April, 2026	214.95	216.90	210.20	212.65
06 April, 2026	201.70	214.20	198.05	213.00
02 April, 2026	200.00	205.00	194.55	204.30
01 April, 2026	194.65	206.45	194.65	202.65
30 March, 2026	192.90	197.45	188.70	189.50
27 March, 2026	206.25	207.20	195.80	196.20
25 March, 2026	198.80	217.25	198.80	206.10
24 March, 2026	194.85	198.25	192.60	196.25
23 March, 2026	197.55	199.30	188.00	189.20
20 March, 2026	201.90	206.20	199.20	200.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article