Redington BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	334.95	344.00	331.00	332.90
14 August, 2026	350.55	350.55	332.25	333.55
13 August, 2026	339.85	349.95	339.85	345.65
12 August, 2026	358.40	358.40	337.70	339.85
11 August, 2026	354.20	364.15	352.70	354.20
10 August, 2026	349.50	357.70	348.30	352.55
07 August, 2026	350.55	358.00	322.80	349.40
06 August, 2026	346.00	354.00	344.00	350.55
05 August, 2026	350.95	360.40	342.65	348.10
04 August, 2026	351.05	354.05	340.25	349.45
03 August, 2026	320.15	357.80	320.00	347.70
31 July, 2026	313.15	327.75	307.45	321.65
30 July, 2026	306.35	338.20	306.35	310.95
29 July, 2026	277.70	289.70	275.40	287.65
28 July, 2026	277.95	280.95	274.25	278.10
27 July, 2026	258.65	279.70	258.65	278.30
24 July, 2026	260.40	263.55	255.00	259.10
23 July, 2026	264.25	267.10	261.40	262.10
22 July, 2026	269.95	272.85	264.15	265.95
21 July, 2026	272.45	274.60	266.05	269.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article