| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 168.00 | 152.95 | 155.00 | 164.40 |
| 01 July, 2026 | 161.80 | 155.00 | 161.80 | 160.95 |
| 30 June, 2026 | 162.75 | 148.00 | 155.00 | 162.70 |
| 29 June, 2026 | 165.50 | 149.80 | 165.50 | 155.00 |
| 25 June, 2026 | 157.80 | 153.00 | 153.00 | 157.65 |
| 24 June, 2026 | 151.55 | 140.10 | 144.00 | 150.40 |
| 23 June, 2026 | 149.00 | 135.10 | 139.00 | 144.35 |
| 22 June, 2026 | 145.00 | 134.85 | 145.00 | 141.95 |
| 19 June, 2026 | 147.00 | 141.25 | 147.00 | 141.80 |
| 18 June, 2026 | 147.00 | 141.00 | 141.00 | 146.70 |
| 17 June, 2026 | 153.65 | 139.05 | 153.65 | 140.05 |
| 16 June, 2026 | 147.00 | 140.60 | 140.60 | 146.35 |
| 15 June, 2026 | 155.45 | 147.00 | 155.45 | 148.00 |
| 12 June, 2026 | 154.00 | 147.20 | 151.75 | 151.00 |
| 11 June, 2026 | 162.65 | 147.25 | 155.70 | 154.85 |
| 10 June, 2026 | 157.50 | 150.00 | 157.50 | 154.95 |
| 09 June, 2026 | 155.00 | 150.00 | 155.00 | 150.00 |
| 08 June, 2026 | 159.60 | 155.00 | 159.60 | 155.00 |
| 05 June, 2026 | 161.70 | 146.30 | 161.70 | 156.45 |
| 04 June, 2026 | 160.00 | 154.00 | 160.00 | 154.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article