RBM Infracon NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	449.90	452.25	435.00	437.65
21 April, 2026	446.00	461.85	435.00	447.15
20 April, 2026	431.00	477.00	431.00	443.65
17 April, 2026	423.60	430.00	380.00	399.05
16 April, 2026	412.45	420.00	411.00	413.35
15 April, 2026	428.00	429.00	405.00	412.45
13 April, 2026	413.00	417.00	390.00	413.10
10 April, 2026	417.45	430.00	417.45	420.35
09 April, 2026	385.95	435.00	372.25	398.20
08 April, 2026	342.00	384.90	342.00	377.25
07 April, 2026	320.00	329.00	315.00	321.00
06 April, 2026	315.00	327.95	315.00	318.50
02 April, 2026	304.00	320.00	281.00	316.60
01 April, 2026	285.00	312.00	285.00	298.90
30 March, 2026	294.00	294.00	267.00	277.40
27 March, 2026	328.00	328.00	292.00	294.10
25 March, 2026	321.75	333.00	315.00	323.55
24 March, 2026	327.85	327.85	311.00	325.00
23 March, 2026	315.05	326.90	308.00	314.50
20 March, 2026	318.00	342.00	318.00	327.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article