A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Raymond

Raymond BSE Price History

Date Open High Low Volume
08 January, 2026 427.70 415.60 423.05 416.90
07 January, 2026 427.80 423.00 424.00 426.25
06 January, 2026 435.00 423.95 430.35 425.25
05 January, 2026 440.50 428.90 431.10 431.05
02 January, 2026 437.50 426.75 431.30 436.60
01 January, 2026 434.65 423.00 434.65 425.85
31 December, 2025 430.00 418.00 419.95 426.80
30 December, 2025 418.00 411.45 414.10 417.15
29 December, 2025 423.95 412.00 416.05 413.85
26 December, 2025 435.60 420.50 429.00 422.00
24 December, 2025 435.95 422.30 434.85 429.90
23 December, 2025 438.45 430.20 433.00 433.45
22 December, 2025 444.00 425.45 425.45 432.05
19 December, 2025 431.45 422.75 423.35 424.90
18 December, 2025 433.25 424.05 433.00 425.70
17 December, 2025 445.00 426.30 445.00 432.80
16 December, 2025 454.75 441.35 454.75 444.30
15 December, 2025 457.90 448.00 452.55 454.75
12 December, 2025 456.70 450.20 450.90 452.15
11 December, 2025 451.90 440.60 447.00 450.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Raymond Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out