Raymond BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	588.45	595.25	583.00	585.75
18 June, 2026	599.70	602.45	585.00	588.60
17 June, 2026	594.40	596.80	584.10	590.35
16 June, 2026	597.95	607.60	587.65	589.75
15 June, 2026	581.30	615.00	581.30	591.45
12 June, 2026	562.90	585.55	562.20	581.05
11 June, 2026	556.25	572.70	552.00	555.05
10 June, 2026	536.40	565.20	536.40	552.70
09 June, 2026	517.65	539.35	511.25	535.65
08 June, 2026	503.60	520.00	499.00	510.10
05 June, 2026	522.40	525.55	507.00	510.00
04 June, 2026	509.00	534.35	508.95	520.65
03 June, 2026	537.80	537.80	513.00	515.55
02 June, 2026	528.60	537.50	517.85	531.05
01 June, 2026	550.00	555.50	524.55	529.70
29 May, 2026	522.55	549.35	521.45	540.00
27 May, 2026	555.30	559.00	521.00	532.25
26 May, 2026	558.95	567.00	548.10	552.30
25 May, 2026	568.60	568.80	548.15	559.15
22 May, 2026	547.60	557.00	536.70	552.10

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article