| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 2,272.00 | 2,222.00 | 2,272.00 | 2,245.35 |
| 08 January, 2026 | 2,295.15 | 2,259.05 | 2,275.80 | 2,276.10 |
| 07 January, 2026 | 2,290.85 | 2,256.20 | 2,288.25 | 2,275.75 |
| 06 January, 2026 | 2,316.45 | 2,278.70 | 2,304.05 | 2,288.05 |
| 05 January, 2026 | 2,377.00 | 2,303.00 | 2,345.60 | 2,308.90 |
| 02 January, 2026 | 2,380.55 | 2,331.40 | 2,380.55 | 2,353.00 |
| 01 January, 2026 | 2,396.15 | 2,351.80 | 2,380.95 | 2,383.40 |
| 31 December, 2025 | 2,386.30 | 2,326.00 | 2,326.00 | 2,380.80 |
| 30 December, 2025 | 2,364.00 | 2,291.65 | 2,342.80 | 2,307.35 |
| 29 December, 2025 | 2,356.90 | 2,290.05 | 2,290.05 | 2,342.70 |
| 26 December, 2025 | 2,329.65 | 2,301.05 | 2,315.60 | 2,319.75 |
| 24 December, 2025 | 2,337.00 | 2,310.20 | 2,321.95 | 2,315.55 |
| 23 December, 2025 | 2,325.75 | 2,300.15 | 2,310.05 | 2,321.85 |
| 22 December, 2025 | 2,336.40 | 2,296.30 | 2,296.30 | 2,325.40 |
| 19 December, 2025 | 2,337.35 | 2,289.20 | 2,327.40 | 2,296.25 |
| 18 December, 2025 | 2,346.85 | 2,291.05 | 2,291.05 | 2,316.50 |
| 17 December, 2025 | 2,340.75 | 2,289.05 | 2,330.60 | 2,310.90 |
| 16 December, 2025 | 2,389.65 | 2,326.60 | 2,389.65 | 2,330.55 |
| 15 December, 2025 | 2,437.35 | 2,391.00 | 2,416.05 | 2,400.65 |
| 12 December, 2025 | 2,461.00 | 2,421.95 | 2,422.10 | 2,453.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article