Rapicut Carbides BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	260.00	277.10	260.00	277.10
24 September, 2026	267.95	279.60	262.90	263.95
23 September, 2026	292.65	292.90	276.65	276.70
22 September, 2026	304.90	304.90	290.70	291.20
21 September, 2026	306.05	331.35	299.85	306.00
18 September, 2026	315.60	315.75	315.60	315.60
17 September, 2026	330.00	330.00	322.00	322.00
16 September, 2026	334.85	334.85	328.55	328.55
15 September, 2026	342.05	344.95	335.25	335.25
11 September, 2026	340.30	349.90	340.30	342.05
10 September, 2026	350.50	350.50	343.05	343.05
09 September, 2026	348.00	350.05	348.00	350.05
08 September, 2026	347.20	349.15	347.20	348.00
07 September, 2026	354.55	354.55	340.65	342.35
04 September, 2026	347.60	354.00	347.60	347.60
03 September, 2026	357.30	361.50	354.65	354.65
02 September, 2026	354.65	354.65	354.65	354.65
01 September, 2026	361.85	361.85	361.85	361.85
31 August, 2026	340.90	354.80	340.90	354.80
28 August, 2026	347.85	347.85	347.85	347.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article