Rane (Madras) NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	858.00	890.00	850.00	858.45
04 May, 2026	822.15	828.30	809.00	824.25
30 April, 2026	791.65	815.00	785.00	809.35
29 April, 2026	770.05	829.95	769.65	796.25
28 April, 2026	779.10	782.00	768.00	769.65
27 April, 2026	736.30	785.00	736.30	774.45
24 April, 2026	773.70	773.70	743.55	747.55
23 April, 2026	786.35	797.85	763.00	767.60
22 April, 2026	765.00	796.00	762.55	786.25
21 April, 2026	760.20	770.00	755.10	763.15
20 April, 2026	769.00	772.85	751.10	757.05
17 April, 2026	764.05	780.95	760.80	767.90
16 April, 2026	778.95	778.95	748.00	764.05
15 April, 2026	748.95	780.00	746.75	764.90
13 April, 2026	736.00	757.45	718.05	743.00
10 April, 2026	714.00	752.10	714.00	740.60
09 April, 2026	710.70	736.00	705.05	716.05
08 April, 2026	697.35	714.30	694.35	710.65
07 April, 2026	680.00	690.00	678.20	683.90
06 April, 2026	670.00	690.05	662.75	687.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article