| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 457.50 | 446.00 | 457.50 | 453.00 |
| 01 July, 2026 | 452.00 | 441.55 | 441.55 | 448.45 |
| 30 June, 2026 | 444.00 | 430.00 | 437.25 | 441.60 |
| 29 June, 2026 | 444.40 | 430.75 | 435.00 | 433.70 |
| 25 June, 2026 | 449.50 | 432.00 | 449.50 | 434.10 |
| 24 June, 2026 | 452.75 | 440.60 | 452.75 | 443.40 |
| 23 June, 2026 | 463.45 | 447.75 | 463.45 | 450.00 |
| 22 June, 2026 | 470.00 | 452.30 | 456.00 | 464.05 |
| 19 June, 2026 | 459.40 | 447.00 | 452.40 | 448.85 |
| 18 June, 2026 | 459.55 | 451.55 | 454.55 | 455.10 |
| 17 June, 2026 | 460.00 | 452.30 | 459.25 | 452.70 |
| 16 June, 2026 | 460.10 | 448.00 | 455.50 | 453.15 |
| 15 June, 2026 | 466.15 | 453.65 | 459.60 | 455.50 |
| 12 June, 2026 | 465.00 | 443.10 | 450.00 | 459.10 |
| 11 June, 2026 | 448.00 | 435.00 | 440.60 | 439.90 |
| 10 June, 2026 | 474.05 | 435.95 | 442.00 | 441.30 |
| 09 June, 2026 | 449.00 | 432.15 | 436.00 | 446.75 |
| 08 June, 2026 | 435.95 | 419.55 | 423.80 | 426.10 |
| 05 June, 2026 | 443.85 | 429.80 | 436.75 | 432.75 |
| 04 June, 2026 | 430.40 | 409.95 | 409.95 | 427.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article